The average closing price for the Nasdaq Composite (IXIC) between 2020 and 2022 was $12,265.49. It was up 15.8% in that time. The latest price is $17,812.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2022 | $10,659.01 | $11,571.64 | $10,088.83 | $10,466.48 | 299,872,180,000 |
Q3 2022 | $11,006.83 | $13,181.09 | $10,572.33 | $10,575.62 | 285,444,170,000 |
Q2 2022 | $14,269.53 | $14,534.38 | $10,565.14 | $11,028.74 | 320,286,660,000 |
Q1 2022 | $15,732.50 | $15,852.14 | $12,555.35 | $14,220.52 | 319,014,200,000 |
Q4 2021 | $14,494.93 | $16,212.23 | $14,181.69 | $15,644.97 | 310,826,930,000 |
Q3 2021 | $14,493.69 | $15,403.44 | $14,178.66 | $14,448.58 | 270,489,710,000 |
Q2 2021 | $13,414.32 | $14,535.97 | $13,002.54 | $14,503.95 | 287,645,250,000 |
Q1 2021 | $12,958.52 | $14,175.12 | $12,397.05 | $13,246.87 | 411,572,440,000 |
Q4 2020 | $11,291.99 | $12,973.33 | $10,822.57 | $12,888.28 | 280,132,820,000 |
Q3 2020 | $10,063.67 | $12,074.06 | $10,048.04 | $11,167.51 | 254,788,850,000 |
Q2 2020 | $7,459.50 | $10,221.85 | $7,288.11 | $10,058.77 | 270,786,700,000 |
Q1 2020 | $9,039.46 | $9,838.37 | $6,631.42 | $7,700.10 | 202,964,340,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
