The Nasdaq Composite (IXIC) returned 3.9% in March 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $3,257.32 | $3,270.30 | $3,253.21 | $3,267.52 | 1,636,800,000 |
March 27 2013 | $3,230.76 | $3,258.26 | $3,227.02 | $3,256.52 | 1,420,130,000 |
March 26 2013 | $3,249.95 | $3,252.93 | $3,239.92 | $3,252.48 | 1,444,500,000 |
March 25 2013 | $3,255.85 | $3,263.63 | $3,222.48 | $3,235.30 | 1,666,010,000 |
March 22 2013 | $3,235.30 | $3,247.94 | $3,230.86 | $3,245.00 | 1,681,360,000 |
March 21 2013 | $3,228.17 | $3,237.57 | $3,215.69 | $3,222.60 | 1,692,260,000 |
March 20 2013 | $3,251.91 | $3,257.99 | $3,240.90 | $3,254.19 | 1,599,120,000 |
March 19 2013 | $3,246.70 | $3,252.60 | $3,205.42 | $3,229.10 | 1,690,680,000 |
March 18 2013 | $3,215.71 | $3,249.37 | $3,211.10 | $3,237.59 | 1,550,510,000 |
March 15 2013 | $3,260.46 | $3,260.62 | $3,242.65 | $3,249.07 | 2,305,230,000 |
March 14 2013 | $3,253.00 | $3,258.93 | $3,250.24 | $3,258.93 | 1,651,650,000 |
March 13 2013 | $3,243.04 | $3,251.45 | $3,230.62 | $3,245.12 | 1,577,280,000 |
March 12 2013 | $3,244.85 | $3,249.78 | $3,229.92 | $3,242.32 | 1,673,740,000 |
March 11 2013 | $3,237.74 | $3,252.87 | $3,233.67 | $3,252.87 | 1,628,500,000 |
March 08 2013 | $3,245.85 | $3,248.70 | $3,227.89 | $3,244.37 | 1,611,700,000 |
March 07 2013 | $3,224.50 | $3,235.10 | $3,221.47 | $3,232.09 | 1,675,640,000 |
March 06 2013 | $3,233.31 | $3,233.44 | $3,217.67 | $3,222.37 | 1,764,020,000 |
March 05 2013 | $3,200.38 | $3,227.31 | $3,200.27 | $3,224.13 | 1,891,510,000 |
March 04 2013 | $3,159.46 | $3,182.27 | $3,154.79 | $3,182.03 | 1,718,290,000 |
March 01 2013 | $3,143.54 | $3,171.50 | $3,129.40 | $3,169.74 | 1,870,250,000 |
