The Nasdaq Composite (IXIC) returned -1.5% in March 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $4,925.91 | $4,940.87 | $4,899.31 | $4,900.88 | 1,837,660,000 |
March 30 2015 | $4,921.78 | $4,948.46 | $4,921.12 | $4,947.44 | 1,778,520,000 |
March 27 2015 | $4,863.74 | $4,899.26 | $4,859.66 | $4,891.22 | 1,678,650,000 |
March 26 2015 | $4,835.71 | $4,889.21 | $4,825.93 | $4,863.36 | 2,004,960,000 |
March 25 2015 | $5,002.83 | $5,006.76 | $4,876.52 | $4,876.52 | 2,219,520,000 |
March 24 2015 | $5,010.10 | $5,032.48 | $4,994.56 | $4,994.73 | 1,611,670,000 |
March 23 2015 | $5,020.60 | $5,031.39 | $5,010.97 | $5,010.97 | 1,608,880,000 |
March 20 2015 | $5,033.47 | $5,042.14 | $5,020.07 | $5,026.42 | 2,825,670,000 |
March 19 2015 | $4,982.02 | $5,000.02 | $4,979.94 | $4,992.38 | 1,674,970,000 |
March 18 2015 | $4,926.83 | $5,001.57 | $4,907.72 | $4,982.83 | 1,983,570,000 |
March 17 2015 | $4,912.65 | $4,944.91 | $4,907.02 | $4,937.43 | 1,724,370,000 |
March 16 2015 | $4,897.27 | $4,929.94 | $4,889.09 | $4,929.51 | 1,713,480,000 |
March 13 2015 | $4,885.54 | $4,904.47 | $4,842.80 | $4,871.76 | 1,851,410,000 |
March 12 2015 | $4,853.98 | $4,895.80 | $4,853.20 | $4,893.29 | 1,855,110,000 |
March 11 2015 | $4,866.94 | $4,876.09 | $4,846.79 | $4,849.94 | 1,846,020,000 |
March 10 2015 | $4,899.51 | $4,903.44 | $4,859.79 | $4,859.79 | 1,876,010,000 |
March 09 2015 | $4,936.08 | $4,950.47 | $4,920.82 | $4,942.44 | 1,696,510,000 |
March 06 2015 | $4,967.24 | $4,982.93 | $4,918.63 | $4,927.37 | 1,918,220,000 |
March 05 2015 | $4,979.95 | $4,993.52 | $4,963.10 | $4,982.81 | 1,724,200,000 |
March 04 2015 | $4,961.24 | $4,973.32 | $4,938.90 | $4,967.14 | 1,824,830,000 |
March 03 2015 | $4,990.70 | $4,996.66 | $4,956.07 | $4,979.90 | 2,018,900,000 |
March 02 2015 | $4,973.43 | $5,008.57 | $4,972.01 | $5,008.10 | 1,931,110,000 |
