The Nasdaq Composite (IXIC) returned 0.6% in March 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $5,905.63 | $5,927.81 | $5,901.77 | $5,911.74 | 1,902,800,000 |
March 30 2017 | $5,896.15 | $5,916.77 | $5,894.00 | $5,914.34 | 1,723,770,000 |
March 29 2017 | $5,875.35 | $5,900.87 | $5,870.93 | $5,897.55 | 1,718,680,000 |
March 28 2017 | $5,836.50 | $5,888.70 | $5,828.86 | $5,875.14 | 1,820,860,000 |
March 27 2017 | $5,776.33 | $5,849.20 | $5,769.39 | $5,840.37 | 1,670,760,000 |
March 24 2017 | $5,839.33 | $5,858.95 | $5,807.83 | $5,828.74 | 1,841,920,000 |
March 23 2017 | $5,812.31 | $5,842.82 | $5,806.98 | $5,817.69 | 1,742,640,000 |
March 22 2017 | $5,790.59 | $5,825.67 | $5,781.80 | $5,821.64 | 1,857,680,000 |
March 21 2017 | $5,923.42 | $5,928.06 | $5,790.73 | $5,793.83 | 2,192,090,000 |
March 20 2017 | $5,898.81 | $5,915.12 | $5,888.12 | $5,901.53 | 1,730,550,000 |
March 17 2017 | $5,898.58 | $5,912.61 | $5,890.42 | $5,901.00 | 3,184,130,000 |
March 16 2017 | $5,907.86 | $5,911.48 | $5,887.24 | $5,900.76 | 1,766,980,000 |
March 15 2017 | $5,869.98 | $5,911.20 | $5,858.16 | $5,900.05 | 1,952,690,000 |
March 14 2017 | $5,860.07 | $5,860.50 | $5,831.88 | $5,856.82 | 1,663,170,000 |
March 13 2017 | $5,863.48 | $5,877.43 | $5,860.83 | $5,875.78 | 1,799,340,000 |
March 10 2017 | $5,867.16 | $5,872.60 | $5,835.44 | $5,861.73 | 1,982,150,000 |
March 09 2017 | $5,834.67 | $5,852.54 | $5,812.08 | $5,838.81 | 1,883,930,000 |
March 08 2017 | $5,838.44 | $5,860.63 | $5,832.63 | $5,837.55 | 1,810,480,000 |
March 07 2017 | $5,836.12 | $5,859.77 | $5,826.32 | $5,833.93 | 1,822,000,000 |
March 06 2017 | $5,846.42 | $5,857.74 | $5,827.46 | $5,849.18 | 1,767,840,000 |
March 03 2017 | $5,854.27 | $5,870.75 | $5,841.47 | $5,870.75 | 1,852,130,000 |
March 02 2017 | $5,897.01 | $5,897.01 | $5,856.30 | $5,861.22 | 2,040,770,000 |
March 01 2017 | $5,874.86 | $5,911.79 | $5,865.79 | $5,904.03 | 2,210,360,000 |
