The closing price for the Nasdaq Composite (IXIC) in October 2002 was $1,329.75, on October 31, 2002. It was up 12.7% for the month. The latest price is $26,671.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $1,330.73 | $1,347.58 | $1,323.09 | $1,329.75 | 1,761,680,000 |
October 30 2002 | $1,307.49 | $1,334.63 | $1,300.55 | $1,326.73 | 1,675,530,000 |
October 29 2002 | $1,313.14 | $1,318.93 | $1,279.19 | $1,300.54 | 1,598,410,000 |
October 28 2002 | $1,345.72 | $1,346.21 | $1,310.63 | $1,315.83 | 1,636,190,000 |
October 25 2002 | $1,297.33 | $1,331.33 | $1,297.17 | $1,331.13 | 1,470,040,000 |
October 24 2002 | $1,325.08 | $1,330.99 | $1,296.54 | $1,298.71 | 1,944,060,000 |
October 23 2002 | $1,288.24 | $1,320.25 | $1,279.46 | $1,320.23 | 1,598,320,000 |
October 22 2002 | $1,285.54 | $1,307.60 | $1,280.66 | $1,292.80 | 1,723,340,000 |
October 21 2002 | $1,276.76 | $1,312.53 | $1,267.76 | $1,309.67 | 1,572,970,000 |
October 18 2002 | $1,270.13 | $1,288.08 | $1,253.44 | $1,287.86 | 1,665,970,000 |
October 17 2002 | $1,272.26 | $1,283.21 | $1,263.46 | $1,272.29 | 1,822,740,000 |
October 16 2002 | $1,239.54 | $1,253.61 | $1,229.06 | $1,232.42 | 1,585,220,000 |
October 15 2002 | $1,259.87 | $1,282.74 | $1,259.87 | $1,282.44 | 2,009,640,000 |
October 14 2002 | $1,198.50 | $1,221.60 | $1,193.42 | $1,220.53 | 1,204,240,000 |
October 11 2002 | $1,179.90 | $1,220.12 | $1,179.90 | $1,210.47 | 1,915,390,000 |
October 10 2002 | $1,116.76 | $1,165.83 | $1,108.49 | $1,163.37 | 1,837,940,000 |
October 09 2002 | $1,117.14 | $1,135.89 | $1,112.08 | $1,114.11 | 1,755,730,000 |
October 08 2002 | $1,129.82 | $1,144.13 | $1,109.64 | $1,129.22 | 1,836,990,000 |
October 07 2002 | $1,135.79 | $1,145.79 | $1,113.36 | $1,119.40 | 1,409,850,000 |
October 04 2002 | $1,174.58 | $1,175.75 | $1,135.27 | $1,139.90 | 1,587,030,000 |
October 03 2002 | $1,183.11 | $1,197.96 | $1,164.51 | $1,165.56 | 1,647,320,000 |
October 02 2002 | $1,208.03 | $1,222.72 | $1,183.76 | $1,187.30 | 1,763,700,000 |
October 01 2002 | $1,180.26 | $1,214.01 | $1,160.71 | $1,213.72 | 1,707,860,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.