The average closing price for the Nasdaq Composite (IXIC) this year is $20,210.26. It is up 19.6% for the year. The latest price is $23,255.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $23,951.91 | $23,976.84 | $21,898.29 | $23,214.69 | 170,911,111,000 |
October 2025 | $22,530.95 | $24,019.99 | $22,193.07 | $23,724.96 | 242,736,420,000 |
September 2025 | $21,086.57 | $22,801.90 | $21,033.05 | $22,660.01 | 184,572,742,173 |
August 2025 | $20,830.64 | $21,803.75 | $20,560.17 | $21,455.55 | 176,309,030,000 |
July 2025 | $20,290.61 | $21,457.48 | $20,105.41 | $21,122.45 | 209,936,950,000 |
June 2025 | $19,063.06 | $20,418.31 | $18,985.30 | $20,369.73 | 184,980,880,000 |
May 2025 | $17,793.14 | $19,389.39 | $17,503.01 | $19,113.77 | 281,078,560,000 |
April 2025 | $17,221.55 | $17,716.52 | $14,784.03 | $17,446.34 | 196,411,380,000 |
March 2025 | $18,923.36 | $18,992.30 | $16,854.37 | $17,299.29 | 158,800,650,000 |
February 2025 | $19,215.38 | $20,110.12 | $18,372.99 | $18,847.28 | 150,047,820,000 |
January 2025 | $19,403.90 | $20,118.61 | $18,831.91 | $19,627.44 | 161,608,850,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
