The closing price for the Nasdaq Composite (IXIC) in December 1974 was $59.82, on December 31, 1974. It was down 3% for the month. The latest price is $26,225.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $59.82 | $59.82 | $59.82 | $59.82 |
December 30 1974 | $58.78 | $58.78 | $58.78 | $58.78 |
December 27 1974 | $58.74 | $58.74 | $58.74 | $58.74 |
December 26 1974 | $58.88 | $58.88 | $58.88 | $58.88 |
December 24 1974 | $58.31 | $58.31 | $58.31 | $58.31 |
December 23 1974 | $57.86 | $57.86 | $57.86 | $57.86 |
December 20 1974 | $58.67 | $58.67 | $58.67 | $58.67 |
December 19 1974 | $59.46 | $59.46 | $59.46 | $59.46 |
December 18 1974 | $59.63 | $59.63 | $59.63 | $59.63 |
December 17 1974 | $59.18 | $59.18 | $59.18 | $59.18 |
December 16 1974 | $58.85 | $58.85 | $58.85 | $58.85 |
December 13 1974 | $59.22 | $59.22 | $59.22 | $59.22 |
December 12 1974 | $59.36 | $59.36 | $59.36 | $59.36 |
December 11 1974 | $59.27 | $59.27 | $59.27 | $59.27 |
December 10 1974 | $58.76 | $58.76 | $58.76 | $58.76 |
December 09 1974 | $57.91 | $57.91 | $57.91 | $57.91 |
December 06 1974 | $58.21 | $58.21 | $58.21 | $58.21 |
December 05 1974 | $58.92 | $58.92 | $58.92 | $58.92 |
December 04 1974 | $60.41 | $60.41 | $60.41 | $60.41 |
December 03 1974 | $60.50 | $60.50 | $60.50 | $60.50 |
December 02 1974 | $61.66 | $61.66 | $61.66 | $61.66 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.