The average closing price for the Nasdaq Composite (IXIC) in 2019 was $7,940.13. It was up 37.9% for the year. The latest price is $19,447.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $8,672.84 | $9,052.00 | $8,435.40 | $8,972.60 | 46,214,040,000 |
November 2019 | $8,335.05 | $8,705.91 | $8,326.56 | $8,665.47 | 41,773,310,000 |
October 2019 | $8,026.83 | $8,335.56 | $7,700.00 | $8,292.36 | 44,203,530,000 |
September 2019 | $7,906.44 | $8,243.80 | $7,847.32 | $7,999.34 | 41,720,490,000 |
August 2019 | $8,190.56 | $8,311.04 | $7,662.90 | $7,962.88 | 46,323,300,000 |
July 2019 | $8,145.85 | $8,339.64 | $8,059.29 | $8,175.42 | 42,846,360,000 |
June 2019 | $7,441.21 | $8,088.88 | $7,292.22 | $8,006.24 | 44,821,400,000 |
May 2019 | $8,132.93 | $8,164.71 | $7,448.23 | $7,453.15 | 47,822,630,000 |
April 2019 | $7,800.24 | $8,176.08 | $7,777.09 | $8,095.39 | 43,553,400,000 |
March 2019 | $7,587.45 | $7,850.11 | $7,332.92 | $7,729.32 | 49,622,660,000 |
February 2019 | $7,256.37 | $7,602.69 | $7,225.14 | $7,532.53 | 42,628,810,000 |
January 2019 | $6,506.91 | $7,303.12 | $6,457.13 | $7,281.74 | 49,542,480,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
