Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 1.2% and Virtus Investment Partners (VRTS) has returned -19.4%.
| DATE | Virtus Investment Partners | the Nasdaq Composite |
|---|---|---|
June 23 2025 | $176.02 | $19,630.97 |
June 20 2025 | $175.00 | $19,447.41 |
June 18 2025 | $174.09 | $19,546.27 |
June 17 2025 | $171.63 | $19,521.09 |
June 16 2025 | $174.81 | $19,701.21 |
June 13 2025 | $173.57 | $19,406.83 |
June 12 2025 | $177.54 | $19,662.49 |
June 11 2025 | $176.34 | $19,615.88 |
June 10 2025 | $177.25 | $19,714.99 |
June 09 2025 | $175.25 | $19,591.24 |
June 06 2025 | $170.53 | $19,529.95 |
June 05 2025 | $169.00 | $19,298.45 |
June 04 2025 | $169.47 | $19,460.49 |
June 03 2025 | $170.75 | $19,398.96 |
June 02 2025 | $168.41 | $19,242.61 |
May 30 2025 | $170.70 | $19,113.77 |
May 29 2025 | $171.43 | $19,175.87 |
May 28 2025 | $171.22 | $19,100.94 |
May 27 2025 | $172.47 | $19,199.16 |
May 23 2025 | $166.96 | $18,737.21 |
May 22 2025 | $169.10 | $18,925.74 |
May 21 2025 | $170.93 | $18,872.64 |
May 20 2025 | $176.58 | $19,142.71 |
May 19 2025 | $177.16 | $19,215.46 |
May 16 2025 | $177.58 | $19,211.10 |
