Since January 1, 2025, the Nasdaq Composite (IXIC) has returned -7.3% and Virtus Investment Partners (VRTS) has returned -27.1%.
| DATE | Virtus Investment Partners | the Nasdaq Composite |
|---|---|---|
May 02 2025 | $159.23 | $17,977.73 |
May 01 2025 | $156.48 | $17,710.74 |
April 30 2025 | $153.59 | $17,446.34 |
April 29 2025 | $152.21 | $17,461.32 |
April 28 2025 | $152.00 | $17,366.13 |
April 25 2025 | $151.05 | $17,382.94 |
April 24 2025 | $154.56 | $17,166.04 |
April 23 2025 | $151.67 | $16,708.05 |
April 22 2025 | $148.22 | $16,300.42 |
April 21 2025 | $141.11 | $15,870.90 |
April 17 2025 | $146.79 | $16,286.45 |
April 16 2025 | $145.89 | $16,307.16 |
April 15 2025 | $151.73 | $16,823.17 |
April 14 2025 | $150.71 | $16,831.48 |
April 11 2025 | $149.07 | $16,724.46 |
April 10 2025 | $145.87 | $16,387.31 |
April 09 2025 | $157.55 | $17,124.97 |
April 08 2025 | $144.73 | $15,267.91 |
April 07 2025 | $148.78 | $15,603.26 |
April 04 2025 | $156.22 | $15,587.79 |
April 03 2025 | $159.40 | $16,550.61 |
April 02 2025 | $172.46 | $17,601.05 |
April 01 2025 | $171.49 | $17,449.89 |
March 31 2025 | $169.85 | $17,299.29 |
March 28 2025 | $170.73 | $17,322.99 |
