Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 13.4% and the S&P 500 (GSPC) has returned 9.1%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
May 14 2026 | $7,501.24 | $26,635.22 |
May 13 2026 | $7,444.25 | $26,402.34 |
May 12 2026 | $7,400.96 | $26,088.20 |
May 11 2026 | $7,412.84 | $26,274.13 |
May 08 2026 | $7,398.93 | $26,247.08 |
May 07 2026 | $7,337.11 | $25,806.20 |
May 06 2026 | $7,365.12 | $25,838.94 |
May 05 2026 | $7,259.22 | $25,326.13 |
May 04 2026 | $7,200.75 | $25,067.80 |
May 01 2026 | $7,230.12 | $25,114.44 |
April 30 2026 | $7,209.01 | $24,892.31 |
April 29 2026 | $7,135.95 | $24,673.24 |
April 28 2026 | $7,138.80 | $24,663.80 |
April 27 2026 | $7,173.91 | $24,887.10 |
April 24 2026 | $7,165.08 | $24,836.60 |
April 23 2026 | $7,108.40 | $24,438.50 |
April 22 2026 | $7,137.90 | $24,657.57 |
April 21 2026 | $7,064.01 | $24,259.96 |
April 20 2026 | $7,109.14 | $24,404.39 |
April 17 2026 | $7,126.06 | $24,468.48 |
April 16 2026 | $7,041.28 | $24,102.70 |
April 15 2026 | $7,022.95 | $24,016.02 |
April 14 2026 | $6,967.38 | $23,639.08 |
April 13 2026 | $6,886.24 | $23,183.74 |
April 10 2026 | $6,816.89 | $22,902.89 |