| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.36 | $59.51 | $58.72 | $59.31 | 1,187,950 |
December 29 2022 | $59.23 | $60.06 | $59.18 | $59.81 | 920,187 |
December 28 2022 | $59.19 | $59.59 | $58.62 | $58.68 | 1,015,080 |
December 27 2022 | $59.29 | $59.43 | $58.69 | $58.95 | 1,119,630 |
December 23 2022 | $58.88 | $59.51 | $58.61 | $59.24 | 735,812 |
December 22 2022 | $59.11 | $59.11 | $58.07 | $59.03 | 1,373,148 |
December 21 2022 | $58.44 | $59.81 | $58.29 | $59.47 | 1,511,393 |
December 20 2022 | $58.45 | $58.68 | $58.06 | $58.12 | 1,936,645 |
December 19 2022 | $58.41 | $58.88 | $58.09 | $58.45 | 2,357,186 |
December 16 2022 | $59.00 | $59.44 | $58.53 | $58.61 | 4,148,866 |
December 15 2022 | $60.78 | $61.24 | $59.49 | $59.69 | 2,987,962 |
December 14 2022 | $62.96 | $63.18 | $61.00 | $61.48 | 4,219,930 |
December 13 2022 | $63.94 | $64.47 | $62.40 | $62.83 | 2,250,130 |
December 12 2022 | $60.98 | $62.55 | $60.91 | $62.53 | 2,198,581 |
December 09 2022 | $61.73 | $62.08 | $61.04 | $61.10 | 2,713,760 |
December 08 2022 | $62.84 | $63.29 | $61.81 | $62.06 | 2,666,058 |
December 07 2022 | $64.68 | $65.23 | $62.55 | $62.69 | 3,261,863 |
December 06 2022 | $65.59 | $65.84 | $64.36 | $64.78 | 2,158,136 |
December 05 2022 | $66.47 | $66.53 | $65.33 | $65.61 | 1,796,596 |
December 02 2022 | $65.49 | $66.92 | $65.47 | $66.69 | 1,130,015 |
December 01 2022 | $66.29 | $66.82 | $65.87 | $66.21 | 1,089,720 |
November 30 2022 | $63.89 | $66.43 | $63.75 | $65.99 | 4,030,937 |
November 29 2022 | $63.77 | $64.32 | $63.55 | $63.72 | 1,721,654 |
November 28 2022 | $64.40 | $64.76 | $63.81 | $63.88 | 1,452,809 |
November 25 2022 | $64.71 | $65.17 | $64.33 | $64.73 | 605,040 |
