| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.32 | $2.40 | $2.31 | $2.38 | 2,734,800 |
December 30 2024 | $2.33 | $2.37 | $2.29 | $2.33 | 2,848,200 |
December 27 2024 | $2.37 | $2.39 | $2.33 | $2.35 | 1,839,100 |
December 26 2024 | $2.40 | $2.40 | $2.35 | $2.39 | 2,845,400 |
December 24 2024 | $2.38 | $2.42 | $2.34 | $2.40 | 2,011,800 |
December 23 2024 | $2.32 | $2.37 | $2.31 | $2.36 | 2,498,900 |
December 20 2024 | $2.35 | $2.38 | $2.29 | $2.32 | 3,552,100 |
December 19 2024 | $2.39 | $2.41 | $2.34 | $2.35 | 2,306,400 |
December 18 2024 | $2.42 | $2.47 | $2.38 | $2.39 | 2,487,900 |
December 17 2024 | $2.40 | $2.42 | $2.35 | $2.41 | 3,049,300 |
December 16 2024 | $2.44 | $2.46 | $2.40 | $2.40 | 3,056,900 |
December 13 2024 | $2.46 | $2.48 | $2.43 | $2.47 | 2,248,100 |
December 12 2024 | $2.46 | $2.47 | $2.40 | $2.44 | 3,564,100 |
December 11 2024 | $2.52 | $2.53 | $2.46 | $2.47 | 1,925,600 |
December 10 2024 | $2.52 | $2.56 | $2.49 | $2.51 | 2,293,700 |
December 09 2024 | $2.52 | $2.58 | $2.49 | $2.50 | 2,528,800 |
December 06 2024 | $2.54 | $2.56 | $2.49 | $2.51 | 2,356,300 |
December 05 2024 | $2.60 | $2.62 | $2.54 | $2.54 | 2,878,300 |
December 04 2024 | $2.62 | $2.63 | $2.55 | $2.58 | 3,935,000 |
December 03 2024 | $2.47 | $2.63 | $2.47 | $2.60 | 3,593,400 |
December 02 2024 | $2.51 | $2.52 | $2.43 | $2.47 | 5,352,500 |
November 29 2024 | $2.72 | $2.72 | $2.46 | $2.51 | 6,163,900 |
November 27 2024 | $2.70 | $2.75 | $2.65 | $2.70 | 3,248,000 |
November 26 2024 | $2.77 | $2.81 | $2.70 | $2.70 | 2,967,200 |
November 25 2024 | $2.78 | $2.80 | $2.73 | $2.76 | 2,995,200 |
