The closing price for Nordic American Tankers (NAT) on Friday was $2.60. It was up 0.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $2.60 | $2.60 | $2.60 | $2.60 | — |
May 02 2025 19:30 | $2.59 | $2.60 | $2.59 | $2.60 | 277,725 |
May 02 2025 18:30 | $2.62 | $2.62 | $2.59 | $2.60 | 161,245 |
May 02 2025 17:30 | $2.60 | $2.62 | $2.59 | $2.62 | 329,346 |
May 02 2025 16:30 | $2.57 | $2.60 | $2.57 | $2.60 | 651,526 |
May 02 2025 15:30 | $2.57 | $2.59 | $2.56 | $2.57 | 516,150 |
May 02 2025 14:30 | $2.58 | $2.60 | $2.55 | $2.57 | 538,263 |
May 02 2025 13:30 | $2.59 | $2.59 | $2.54 | $2.58 | 337,734 |
Daily pricing data for Nordic American Tankers dates back to 9/30/1997, and may be incomplete.
