| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $229.98 | $231.91 | $228.81 | $229.09 | 621,606 |
December 30 2025 | $230.63 | $232.60 | $227.89 | $229.98 | 660,388 |
December 29 2025 | $232.65 | $233.66 | $230.09 | $231.30 | 491,769 |
December 26 2025 | $233.45 | $236.33 | $233.36 | $233.74 | 410,921 |
December 24 2025 | $234.68 | $236.37 | $232.70 | $235.54 | 468,119 |
December 23 2025 | $234.71 | $236.99 | $232.05 | $235.40 | 1,003,865 |
December 22 2025 | $233.91 | $237.04 | $231.07 | $235.57 | 1,462,932 |
December 19 2025 | $227.05 | $232.39 | $224.74 | $231.96 | 2,218,246 |
December 18 2025 | $225.49 | $228.71 | $223.98 | $224.74 | 1,288,937 |
December 17 2025 | $227.79 | $228.38 | $221.84 | $225.49 | 1,870,866 |
December 16 2025 | $227.81 | $229.22 | $225.80 | $227.40 | 898,294 |
December 15 2025 | $229.29 | $232.76 | $227.00 | $228.40 | 1,141,698 |
December 12 2025 | $231.50 | $232.23 | $225.58 | $231.95 | 1,363,037 |
December 11 2025 | $230.01 | $234.83 | $227.44 | $231.05 | 1,116,809 |
December 10 2025 | $235.58 | $239.22 | $231.68 | $233.13 | 1,299,866 |
December 09 2025 | $239.50 | $241.45 | $234.06 | $235.53 | 1,082,252 |
December 08 2025 | $245.33 | $246.90 | $238.06 | $239.14 | 1,403,678 |
December 05 2025 | $242.22 | $245.59 | $239.00 | $244.55 | 1,369,773 |
December 04 2025 | $239.11 | $243.73 | $237.86 | $242.06 | 1,234,900 |
December 03 2025 | $237.80 | $239.18 | $234.63 | $238.21 | 1,576,305 |
December 02 2025 | $236.95 | $238.73 | $233.83 | $236.64 | 1,063,181 |
December 01 2025 | $239.64 | $240.18 | $233.67 | $234.25 | 823,976 |
November 28 2025 | $236.99 | $239.76 | $235.77 | $238.81 | 500,604 |
November 26 2025 | $238.39 | $241.28 | $236.53 | $237.12 | 1,320,799 |
November 25 2025 | $240.40 | $240.40 | $233.21 | $236.49 | 1,863,164 |