The closing price for National Bankshares (NKSH) between 2013 and 2023 was $28.56, on December 29, 2023. It was up 51.3% in that time. The latest price is $40.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $23.92 | $32.66 | $23.27 | $28.56 | 529,100 |
November 2023 | $20.24 | $24.36 | $19.84 | $23.87 | 230,700 |
October 2023 | $21.45 | $21.45 | $19.11 | $20.15 | 326,900 |
September 2023 | $22.68 | $23.52 | $20.68 | $21.47 | 315,800 |
August 2023 | $25.58 | $26.27 | $21.59 | $22.57 | 379,200 |
July 2023 | $25.10 | $27.76 | $23.61 | $25.53 | 310,700 |
June 2023 | $24.24 | $29.12 | $22.81 | $25.03 | 1,002,000 |
May 2023 | $25.25 | $25.63 | $22.07 | $23.30 | 225,800 |
April 2023 | $26.49 | $27.49 | $24.57 | $25.25 | 340,900 |
March 2023 | $34.95 | $35.89 | $25.87 | $26.29 | 329,500 |
February 2023 | $34.07 | $36.59 | $33.48 | $34.96 | 185,000 |
January 2023 | $32.84 | $34.77 | $32.13 | $33.90 | 160,100 |
December 2022 | $32.22 | $33.82 | $31.00 | $32.88 | 254,900 |
November 2022 | $29.27 | $32.63 | $28.98 | $32.06 | 415,000 |
October 2022 | $26.94 | $29.78 | $26.52 | $29.30 | 105,300 |
September 2022 | $26.78 | $28.17 | $25.59 | $26.99 | 132,800 |
August 2022 | $25.19 | $27.08 | $25.00 | $26.90 | 127,600 |
July 2022 | $24.87 | $26.65 | $24.40 | $25.32 | 133,400 |
June 2022 | $25.96 | $26.98 | $24.91 | $25.11 | 109,100 |
May 2022 | $27.10 | $27.56 | $25.39 | $25.71 | 141,900 |
April 2022 | $28.95 | $29.54 | $24.58 | $27.31 | 168,900 |
March 2022 | $29.01 | $29.79 | $27.61 | $29.11 | 140,000 |
February 2022 | $27.90 | $29.65 | $27.87 | $29.08 | 288,300 |
January 2022 | $28.33 | $29.80 | $27.54 | $28.12 | 133,100 |
December 2021 | $29.12 | $30.12 | $27.22 | $28.04 | 131,500 |
Daily pricing data for National Bankshares dates back to 4/13/1994, and may be incomplete.