National Bankshares (NKSH) went public on December 1, 1999, when it opened at a split-adjusted price of $3.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $41.71 | $45.99 | $39.45 | $40.91 | 567,322 |
September 2026 | $40.70 | $43.31 | $38.70 | $41.91 | 709,600 |
August 2026 | $41.14 | $43.31 | $39.24 | $41.20 | 899,900 |
July 2026 | $36.50 | $41.32 | $34.73 | $40.60 | 668,000 |
June 2026 | $35.13 | $38.38 | $33.22 | $36.33 | 653,000 |
May 2026 | $35.05 | $37.11 | $33.60 | $35.19 | 765,200 |
April 2026 | $35.71 | $37.55 | $34.49 | $35.05 | 1,616,200 |
March 2026 | $36.23 | $37.70 | $33.60 | $35.64 | 597,600 |
February 2026 | $35.62 | $39.16 | $35.62 | $36.76 | 301,700 |
January 2026 | $32.42 | $36.86 | $31.58 | $35.64 | 312,400 |
December 2025 | $28.96 | $34.26 | $28.65 | $32.82 | 299,800 |
November 2025 | $27.40 | $29.50 | $27.04 | $28.91 | 215,700 |
October 2025 | $27.86 | $28.71 | $25.75 | $27.31 | 178,100 |
September 2025 | $29.80 | $30.01 | $27.85 | $28.08 | 178,300 |
August 2025 | $26.10 | $30.33 | $25.78 | $29.89 | 304,700 |
July 2025 | $25.91 | $28.60 | $25.91 | $26.48 | 251,900 |
June 2025 | $24.78 | $26.59 | $23.60 | $25.94 | 373,200 |
May 2025 | $23.66 | $25.45 | $23.19 | $24.44 | 279,000 |
April 2025 | $24.35 | $25.27 | $22.03 | $23.90 | 282,800 |
March 2025 | $26.04 | $26.04 | $24.11 | $24.70 | 170,800 |
February 2025 | $26.92 | $27.73 | $24.81 | $26.08 | 150,900 |
January 2025 | $26.67 | $28.52 | $24.11 | $27.26 | 248,900 |
December 2024 | $29.77 | $30.01 | $25.94 | $26.63 | 324,200 |
November 2024 | $26.28 | $29.96 | $25.86 | $29.77 | 279,500 |
October 2024 | $26.43 | $28.45 | $24.83 | $25.86 | 217,000 |