The closing price for Ferrari (RACE) today was $491.30. It was down 1.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $493.94 | $494.11 | $490.50 | $491.30 | 87,886 |
October 06 2025 18:30 | $494.80 | $495.23 | $493.99 | $494.23 | 4,300 |
October 06 2025 17:30 | $495.50 | $495.82 | $495.03 | $495.50 | 7,098 |
October 06 2025 16:30 | $495.05 | $495.47 | $494.22 | $495.07 | 6,370 |
October 06 2025 15:30 | $493.18 | $495.24 | $492.00 | $494.82 | 5,992 |
October 06 2025 14:30 | $493.27 | $494.77 | $492.71 | $494.06 | 9,410 |
October 06 2025 13:30 | $499.71 | $499.71 | $494.52 | $494.61 | 4,104 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
