On December 29, 1989, Natures Sunshine Products (NATR) had a market capitalization of $31.6M, based on 15.71M shares at a price of $2.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $2.01 | 88,935 | 15,714,300 | $31,590,457.29 |
December 28 1989 | $2.03 | 87,483 | 15,714,300 | $31,863,886.11 |
December 27 1989 | $2.03 | 22,506 | 15,714,300 | $31,863,886.11 |
December 26 1989 | $1.99 | 14,883 | 15,714,300 | $31,318,599.90 |
December 22 1989 | $2.01 | 13,794 | 15,714,300 | $31,590,457.29 |
December 21 1989 | $1.99 | 23,595 | 15,714,300 | $31,318,599.90 |
December 20 1989 | $1.99 | 32,307 | 15,714,300 | $31,318,599.90 |
December 19 1989 | $1.99 | 107,448 | 15,714,300 | $31,318,599.90 |
December 18 1989 | $2.05 | 43,560 | 15,714,300 | $32,135,743.50 |
December 15 1989 | $2.05 | 18,876 | 15,714,300 | $32,135,743.50 |
December 14 1989 | $2.03 | 10,527 | 15,714,300 | $31,863,886.11 |
December 13 1989 | $2.05 | 69,696 | 15,714,300 | $32,135,743.50 |
December 12 1989 | $2.03 | 91,476 | 15,714,300 | $31,863,886.11 |
December 11 1989 | $2.10 | 105,633 | 15,714,300 | $32,952,887.10 |
December 08 1989 | $2.03 | 26,136 | 15,714,300 | $31,863,886.11 |
December 07 1989 | $2.01 | 194,931 | 15,714,300 | $31,590,457.29 |
December 06 1989 | $2.01 | 80,586 | 15,714,300 | $31,590,457.29 |
December 05 1989 | $2.03 | 176,781 | 15,714,300 | $31,863,886.11 |
December 04 1989 | $1.96 | 33,033 | 15,714,300 | $30,773,313.69 |
December 01 1989 | $1.96 | 99,099 | 15,714,300 | $30,773,313.69 |
November 30 1989 | $1.94 | 56,265 | 15,714,300 | $30,501,456.30 |
November 29 1989 | $1.96 | 44,286 | 15,714,300 | $30,773,313.69 |
November 28 1989 | $2.01 | 58,080 | 15,714,300 | $31,590,457.29 |
November 27 1989 | $2.01 | 26,499 | 15,714,300 | $31,590,457.29 |
November 24 1989 | $2.03 | 19,602 | 15,714,300 | $31,863,886.11 |
