| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.23 | $0.23 | $0.21 | $0.23 | 37,600 |
December 29 2011 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
December 28 2011 | $0.21 | $0.24 | $0.21 | $0.24 | 23,200 |
December 27 2011 | $0.27 | $0.28 | $0.24 | $0.24 | 14,700 |
December 23 2011 | $0.27 | $0.27 | $0.27 | $0.27 | 320 |
December 22 2011 | $0.26 | $0.26 | $0.26 | $0.26 | 387 |
December 21 2011 | $0.35 | $0.35 | $0.35 | $0.35 | 24,000 |
December 20 2011 | $0.31 | $0.35 | $0.31 | $0.35 | 20,000 |
December 19 2011 | $0.35 | $0.35 | $0.35 | $0.35 | 51,500 |
December 16 2011 | $0.31 | $0.35 | $0.31 | $0.35 | 15,780 |
December 15 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
December 09 2011 | $0.30 | $0.34 | $0.30 | $0.30 | 4,350 |
December 08 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 1,620 |
December 07 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 208 |
December 06 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
December 05 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
December 02 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
December 01 2011 | $0.33 | $0.35 | $0.33 | $0.35 | 2,804 |
November 30 2011 | $0.30 | $0.32 | $0.30 | $0.30 | 12,878 |
November 29 2011 | $0.31 | $0.31 | $0.30 | $0.30 | 2,400 |
November 23 2011 | $0.32 | $0.34 | $0.32 | $0.34 | 12,000 |
November 22 2011 | $0.34 | $0.34 | $0.34 | $0.34 | 1,920 |
November 21 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
November 18 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
November 17 2011 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
