On December 31, 2008, Natwest (NWG) had a market capitalization of $52.4B, based on 5.5B shares at a price of $9.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $9.54 | 248,426 | 5,499,781,100 | $52,440,412,788.50 |
December 30 2008 | $8.99 | 511,328 | 5,499,781,100 | $49,467,781,103.95 |
December 29 2008 | $8.92 | 344,102 | 5,499,781,100 | $49,052,547,630.90 |
December 26 2008 | $8.15 | 125,280 | 5,499,781,100 | $44,835,315,483.42 |
December 24 2008 | $7.96 | 92,986 | 5,499,781,100 | $43,763,958,125.14 |
December 23 2008 | $8.03 | 184,672 | 5,499,781,100 | $44,178,641,620.08 |
December 22 2008 | $8.17 | 455,462 | 5,499,781,100 | $44,939,261,346.21 |
December 19 2008 | $7.98 | 360,806 | 5,499,781,100 | $43,902,002,630.75 |
December 18 2008 | $8.71 | 487,942 | 5,499,781,100 | $47,877,794,387.94 |
December 17 2008 | $9.91 | 269,770 | 5,499,781,100 | $54,480,281,598.49 |
December 16 2008 | $10.87 | 282,947 | 5,499,781,100 | $59,803,519,725.18 |
December 15 2008 | $10.28 | 319,974 | 5,499,781,100 | $56,519,600,430.37 |
December 12 2008 | $10.60 | 367,488 | 5,499,781,100 | $58,282,830,251.03 |
December 11 2008 | $11.96 | 377,789 | 5,499,781,100 | $65,783,981,693.32 |
December 10 2008 | $12.73 | 229,030 | 5,499,781,100 | $70,035,862,461.73 |
December 09 2008 | $12.70 | 297,702 | 5,499,781,100 | $69,863,169,335.19 |
December 08 2008 | $12.86 | 316,170 | 5,499,781,100 | $70,727,184,946.00 |
December 05 2008 | $12.23 | 483,117 | 5,499,781,100 | $67,270,572,524.65 |
December 04 2008 | $11.95 | 361,549 | 5,499,781,100 | $65,749,333,072.39 |
December 03 2008 | $13.04 | 306,054 | 5,499,781,100 | $71,729,795,040.53 |
December 02 2008 | $11.90 | 344,938 | 5,499,781,100 | $65,438,595,440.24 |
December 01 2008 | $9.79 | 286,288 | 5,499,781,100 | $53,823,057,757.04 |
November 28 2008 | $11.05 | 191,818 | 5,499,781,100 | $60,771,481,198.78 |
November 26 2008 | $10.52 | 268,656 | 5,499,781,100 | $57,832,948,157.05 |
November 25 2008 | $10.29 | 288,515 | 5,499,781,100 | $56,588,897,672.23 |
