| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.68 | $0.69 | $0.68 | $0.68 | 4,642 |
December 30 2014 | $0.69 | $0.69 | $0.67 | $0.68 | 5,974 |
December 29 2014 | $0.69 | $0.69 | $0.66 | $0.69 | 9,100 |
December 26 2014 | $0.67 | $0.69 | $0.67 | $0.69 | 3,330 |
December 24 2014 | $0.67 | $0.69 | $0.67 | $0.69 | 4,200 |
December 23 2014 | $0.68 | $0.69 | $0.66 | $0.69 | 9,746 |
December 22 2014 | $0.68 | $0.69 | $0.66 | $0.68 | 3,924 |
December 19 2014 | $0.67 | $0.69 | $0.67 | $0.68 | 8,840 |
December 18 2014 | $0.67 | $0.68 | $0.65 | $0.67 | 5,949 |
December 17 2014 | $0.66 | $0.69 | $0.66 | $0.66 | 10,813 |
December 16 2014 | $0.69 | $0.70 | $0.63 | $0.63 | 25,665 |
December 15 2014 | $0.64 | $0.69 | $0.62 | $0.68 | 61,118 |
December 12 2014 | $0.58 | $0.61 | $0.57 | $0.59 | 28,130 |
December 11 2014 | $0.59 | $0.59 | $0.57 | $0.57 | 4,177 |
December 10 2014 | $0.60 | $0.61 | $0.57 | $0.59 | 3,828 |
December 09 2014 | $0.59 | $0.60 | $0.58 | $0.60 | 3,870 |
December 08 2014 | $0.59 | $0.60 | $0.59 | $0.60 | 5,580 |
December 05 2014 | $0.59 | $0.61 | $0.58 | $0.60 | 3,901 |
December 04 2014 | $0.59 | $0.62 | $0.57 | $0.57 | 16,933 |
December 03 2014 | $0.59 | $0.60 | $0.59 | $0.59 | 1,939 |
December 02 2014 | $0.62 | $0.62 | $0.60 | $0.60 | 11,876 |
December 01 2014 | $0.60 | $0.62 | $0.60 | $0.62 | 17,197 |
November 28 2014 | $0.59 | $0.61 | $0.59 | $0.60 | 9,264 |
November 26 2014 | $0.58 | $0.61 | $0.58 | $0.61 | 19,410 |
November 25 2014 | $0.57 | $0.59 | $0.57 | $0.58 | 6,850 |