The highest closing price for NioCorp Developments Ltd Common Stock (NB) last month was $7.31, last Thursday. It was up 49.4% for the month. The latest price is $6.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $6.66 | $6.85 | $6.56 | $6.68 | 5,179,293 |
September 29 2025 | $7.05 | $7.28 | $6.51 | $6.63 | 6,154,404 |
September 26 2025 | $7.31 | $7.40 | $6.56 | $6.82 | 11,166,571 |
September 25 2025 | $6.39 | $7.39 | $6.24 | $7.31 | 11,243,730 |
September 24 2025 | $6.35 | $6.83 | $6.12 | $6.46 | 8,549,311 |
September 23 2025 | $6.08 | $6.55 | $6.06 | $6.14 | 7,172,083 |
September 22 2025 | $6.12 | $6.13 | $5.70 | $5.99 | 5,786,642 |
September 19 2025 | $5.80 | $6.46 | $5.79 | $5.87 | 9,955,781 |
September 18 2025 | $5.59 | $5.85 | $5.47 | $5.74 | 5,463,232 |
September 17 2025 | $5.31 | $5.79 | $5.07 | $5.46 | 6,430,434 |
September 16 2025 | $5.78 | $5.90 | $5.25 | $5.58 | 4,688,554 |
September 15 2025 | $5.39 | $5.79 | $5.35 | $5.47 | 5,434,606 |
September 12 2025 | $4.76 | $5.33 | $4.76 | $5.28 | 4,737,756 |
September 11 2025 | $4.51 | $4.84 | $4.50 | $4.75 | 2,710,560 |
September 10 2025 | $4.28 | $4.57 | $4.28 | $4.50 | 2,272,741 |
September 09 2025 | $4.26 | $4.47 | $4.18 | $4.24 | 2,077,182 |
September 08 2025 | $4.27 | $4.44 | $4.16 | $4.26 | 1,722,189 |
September 05 2025 | $4.60 | $4.63 | $4.18 | $4.27 | 2,850,581 |
September 04 2025 | $4.37 | $4.60 | $4.33 | $4.55 | 2,443,431 |
September 03 2025 | $4.46 | $4.72 | $4.32 | $4.36 | 2,347,318 |
September 02 2025 | $4.47 | $4.50 | $4.21 | $4.37 | 3,315,415 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 9/15/2009, and may be incomplete.
