The highest closing price for NioCorp Developments Ltd Common Stock (NB) last month was $4.24, on July 15. It was up 20% for the month. The latest price is $4.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.71 | $2.87 | $2.64 | $2.82 | 2,008,900 |
July 30 2025 | $2.77 | $2.92 | $2.70 | $2.71 | 1,524,400 |
July 29 2025 | $3.01 | $3.06 | $2.80 | $2.82 | 1,393,500 |
July 28 2025 | $3.14 | $3.15 | $2.93 | $3.00 | 1,914,500 |
July 25 2025 | $3.16 | $3.19 | $3.09 | $3.14 | 1,094,400 |
July 24 2025 | $3.27 | $3.34 | $3.17 | $3.18 | 1,088,400 |
July 23 2025 | $3.18 | $3.34 | $3.18 | $3.30 | 1,583,800 |
July 22 2025 | $3.28 | $3.32 | $3.14 | $3.16 | 1,521,200 |
July 21 2025 | $3.21 | $3.41 | $3.13 | $3.28 | 5,240,800 |
July 18 2025 | $3.26 | $3.27 | $3.16 | $3.17 | 2,797,300 |
July 17 2025 | $3.50 | $3.50 | $3.13 | $3.20 | 8,764,000 |
July 16 2025 | $4.35 | $4.36 | $3.83 | $3.99 | 3,568,500 |
July 15 2025 | $3.98 | $4.33 | $3.65 | $4.24 | 6,323,400 |
July 14 2025 | $3.26 | $3.78 | $3.21 | $3.77 | 3,072,600 |
July 11 2025 | $3.21 | $3.47 | $3.02 | $3.08 | 2,854,500 |
July 10 2025 | $2.70 | $3.09 | $2.68 | $3.06 | 5,798,300 |
July 09 2025 | $2.35 | $2.43 | $2.34 | $2.41 | 364,400 |
July 08 2025 | $2.39 | $2.41 | $2.31 | $2.33 | 485,200 |
July 07 2025 | $2.39 | $2.41 | $2.31 | $2.39 | 869,600 |
July 03 2025 | $2.33 | $2.41 | $2.30 | $2.41 | 309,400 |
July 02 2025 | $2.24 | $2.36 | $2.20 | $2.34 | 481,400 |
July 01 2025 | $2.35 | $2.35 | $2.17 | $2.19 | 1,122,300 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 9/15/2009, and may be incomplete.
