The highest closing price for NioCorp Developments Ltd Common Stock (NB) last month was $6.44, on April 22. It was up 29.8% for the month. The latest price is $5.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $5.61 | $6.05 | $5.61 | $5.97 | 4,731,600 |
April 29 2026 | $5.66 | $5.67 | $5.39 | $5.58 | 4,223,300 |
April 28 2026 | $5.70 | $5.86 | $5.52 | $5.65 | 3,996,500 |
April 27 2026 | $5.56 | $6.12 | $5.56 | $5.92 | 4,941,100 |
April 24 2026 | $5.82 | $5.85 | $5.44 | $5.66 | 3,704,900 |
April 23 2026 | $6.34 | $6.35 | $5.65 | $5.73 | 4,769,600 |
April 22 2026 | $6.30 | $6.52 | $6.17 | $6.44 | 4,028,500 |
April 21 2026 | $6.31 | $6.39 | $5.99 | $6.15 | 5,134,400 |
April 20 2026 | $6.17 | $6.48 | $6.14 | $6.40 | 5,180,200 |
April 17 2026 | $6.12 | $6.46 | $6.03 | $6.22 | 10,897,800 |
April 16 2026 | $5.99 | $6.04 | $5.61 | $5.88 | 6,115,300 |
April 15 2026 | $5.08 | $5.94 | $5.07 | $5.91 | 10,862,700 |
April 14 2026 | $5.25 | $5.29 | $4.97 | $4.99 | 3,703,100 |
April 13 2026 | $4.79 | $5.23 | $4.68 | $5.14 | 4,127,000 |
April 10 2026 | $5.00 | $5.19 | $4.78 | $4.82 | 3,124,600 |
April 09 2026 | $4.90 | $5.08 | $4.81 | $4.96 | 2,709,100 |
April 08 2026 | $5.00 | $5.08 | $4.73 | $4.88 | 4,212,200 |
April 07 2026 | $4.89 | $4.89 | $4.47 | $4.59 | 3,400,200 |
April 06 2026 | $4.67 | $5.02 | $4.62 | $4.94 | 4,251,000 |
April 02 2026 | $4.30 | $4.68 | $4.30 | $4.63 | 2,460,400 |
April 01 2026 | $4.60 | $4.69 | $4.49 | $4.54 | 3,240,100 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 3/9/2010, and may be incomplete.