The highest closing price for NioCorp Developments Ltd Common Stock (NB) last month was $3.79, on April 16. It was up 25.8% for the month. The latest price is $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.60 | $2.60 | $2.42 | $2.49 | 1,183,066 |
April 29 2025 | $2.80 | $2.91 | $2.60 | $2.65 | 1,615,114 |
April 28 2025 | $2.77 | $2.84 | $2.61 | $2.72 | 943,205 |
April 25 2025 | $2.82 | $2.85 | $2.58 | $2.66 | 1,162,400 |
April 24 2025 | $2.59 | $2.88 | $2.58 | $2.80 | 2,065,300 |
April 23 2025 | $2.69 | $2.81 | $2.57 | $2.59 | 1,048,900 |
April 22 2025 | $2.95 | $2.98 | $2.58 | $2.59 | 1,497,500 |
April 21 2025 | $2.87 | $2.99 | $2.51 | $2.95 | 2,921,300 |
April 17 2025 | $3.35 | $3.47 | $2.68 | $2.84 | 7,689,100 |
April 16 2025 | $3.57 | $4.15 | $3.30 | $3.79 | 15,736,200 |
April 15 2025 | $2.70 | $2.94 | $2.55 | $2.89 | 4,072,000 |
April 14 2025 | $2.35 | $2.69 | $2.15 | $2.44 | 3,332,100 |
April 11 2025 | $2.06 | $2.12 | $1.98 | $2.06 | 308,800 |
April 10 2025 | $1.99 | $2.20 | $1.89 | $2.05 | 550,100 |
April 09 2025 | $2.05 | $2.18 | $1.96 | $1.99 | 500,200 |
April 08 2025 | $2.13 | $2.14 | $1.95 | $1.99 | 187,700 |
April 07 2025 | $1.83 | $2.19 | $1.83 | $2.01 | 315,900 |
April 04 2025 | $2.27 | $2.35 | $1.86 | $1.96 | 521,200 |
April 03 2025 | $1.94 | $2.19 | $1.92 | $2.09 | 288,800 |
April 02 2025 | $2.04 | $2.08 | $2.00 | $2.03 | 92,600 |
April 01 2025 | $1.98 | $2.06 | $1.91 | $2.04 | 98,200 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 9/15/2009, and may be incomplete.
