The closing price for Team (TISI) today was $13.58. It was down 4.3% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $13.59 | $13.60 | $13.44 | $13.58 | 2,105 |
December 26 2025 19:30 | $13.75 | $13.82 | $13.26 | $13.59 | 10,002 |
December 26 2025 18:30 | $13.86 | $13.87 | $13.80 | $13.81 | 790 |
December 26 2025 17:30 | $14.01 | $14.01 | $14.01 | $14.01 | 105 |
December 26 2025 16:30 | $13.95 | $13.95 | $13.90 | $13.90 | 232 |
December 26 2025 15:30 | $14.19 | $14.19 | $14.01 | $14.01 | 613 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
