The price for Team (TISI) today is $16.31. It is down 1.9% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 19:30 | $16.35 | $16.35 | $16.30 | $16.31 | 1,520 |
May 26 2026 18:30 | $16.35 | $16.50 | $16.35 | $16.35 | 929 |
May 26 2026 17:30 | $16.35 | $16.35 | $16.35 | $16.35 | 504 |
May 26 2026 16:30 | $16.60 | $16.79 | $16.35 | $16.60 | 3,009 |
May 26 2026 14:30 | $16.50 | $16.52 | $16.49 | $16.49 | 2,231 |
May 26 2026 13:30 | $16.63 | $16.95 | $16.50 | $16.95 | 582 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.