| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 | $16.01 | $16.37 | $16.00 | $16.00 | 1,303 |
April 13 2026 | $16.26 | $16.26 | $16.01 | $16.14 | 594 |
April 10 2026 | $16.29 | $16.29 | $16.14 | $16.14 | 1,100 |
April 09 2026 | $17.91 | $17.91 | $15.91 | $16.23 | 11,000 |
April 08 2026 | $17.16 | $17.95 | $15.80 | $17.00 | 8,100 |
April 07 2026 | $16.33 | $18.78 | $16.33 | $17.01 | 32,500 |
April 06 2026 | $16.20 | $17.48 | $16.13 | $16.18 | 4,400 |
April 02 2026 | $15.74 | $16.41 | $15.68 | $16.20 | 10,600 |
April 01 2026 | $15.94 | $15.94 | $15.94 | $15.94 | — |
March 31 2026 | $15.83 | $16.50 | $15.23 | $15.94 | 5,100 |
March 30 2026 | $15.48 | $16.26 | $15.48 | $15.75 | 13,800 |
March 27 2026 | $15.62 | $15.62 | $15.62 | $15.62 | 716 |
March 26 2026 | $15.81 | $16.20 | $15.54 | $15.62 | 2,865 |
March 25 2026 | $15.73 | $15.73 | $15.19 | $15.41 | 3,949 |
March 24 2026 | $15.88 | $17.00 | $15.52 | $15.52 | 16,216 |
March 23 2026 | $14.94 | $16.32 | $14.94 | $16.12 | 16,680 |
March 20 2026 | $13.78 | $14.76 | $13.78 | $14.76 | 24,022 |
March 19 2026 | $13.50 | $14.56 | $13.50 | $13.78 | 6,177 |
March 18 2026 | $13.66 | $13.99 | $13.42 | $13.42 | 2,171 |
March 17 2026 | $13.31 | $13.79 | $13.31 | $13.78 | 5,194 |
March 16 2026 | $15.34 | $15.68 | $12.47 | $13.30 | 22,488 |
March 13 2026 | $15.46 | $16.10 | $15.22 | $15.71 | 18,405 |
March 12 2026 | $14.33 | $14.79 | $14.33 | $14.53 | 3,797 |
March 11 2026 | $14.65 | $14.65 | $14.48 | $14.51 | 1,759 |
March 10 2026 | $14.40 | $14.40 | $14.40 | $14.40 | — |
