| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $15.48 | $16.02 | $14.73 | $14.94 | 13,799 |
November 19 2025 | $15.28 | $16.18 | $15.28 | $15.47 | 2,730 |
November 18 2025 | $15.11 | $16.33 | $15.11 | $15.35 | 11,435 |
November 17 2025 | $15.57 | $15.96 | $15.27 | $15.27 | 17,881 |
November 14 2025 | $15.69 | $16.20 | $15.69 | $15.91 | 5,851 |
November 13 2025 | $16.51 | $16.88 | $15.90 | $15.90 | 19,935 |
November 12 2025 | $16.36 | $17.20 | $16.36 | $16.75 | 9,201 |
November 11 2025 | $16.00 | $16.60 | $16.00 | $16.30 | 4,681 |
November 10 2025 | $16.20 | $16.45 | $15.98 | $16.45 | 2,797 |
November 07 2025 | $15.85 | $16.28 | $15.35 | $15.84 | 11,559 |
November 06 2025 | $15.93 | $16.85 | $15.75 | $15.86 | 24,382 |
November 05 2025 | $16.18 | $16.42 | $15.96 | $16.10 | 10,922 |
November 04 2025 | $16.27 | $16.51 | $15.80 | $16.42 | 6,529 |
November 03 2025 | $15.33 | $16.95 | $15.33 | $16.27 | 16,126 |
October 31 2025 | $15.69 | $15.69 | $15.50 | $15.50 | 1,808 |
October 30 2025 | $15.59 | $16.07 | $15.58 | $15.70 | 3,836 |
October 29 2025 | $16.75 | $16.81 | $15.63 | $15.63 | 25,057 |
October 28 2025 | $15.29 | $16.95 | $15.29 | $16.75 | 33,641 |
October 27 2025 | $13.90 | $16.34 | $13.90 | $15.25 | 175,075 |
October 24 2025 | $12.69 | $13.62 | $12.34 | $13.24 | 24,000 |
October 23 2025 | $12.89 | $12.90 | $12.52 | $12.65 | 16,000 |
October 22 2025 | $13.00 | $13.10 | $12.96 | $13.01 | 3,000 |
October 21 2025 | $13.60 | $13.60 | $12.94 | $13.11 | 10,500 |
October 20 2025 | $13.85 | $13.90 | $13.67 | $13.70 | 12,300 |
October 17 2025 | $14.48 | $14.48 | $13.95 | $13.95 | 7,500 |
