| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 | $26.60 | $27.99 | $26.42 | $26.75 | 42,984 |
September 02 2026 | $24.59 | $26.76 | $24.30 | $26.52 | 54,085 |
September 01 2026 | $24.75 | $25.25 | $24.28 | $24.75 | 13,632 |
August 31 2026 | $24.57 | $25.00 | $24.26 | $24.65 | 10,450 |
August 28 2026 | $24.30 | $25.33 | $24.15 | $24.74 | 12,600 |
August 27 2026 | $23.00 | $24.47 | $23.00 | $23.94 | 13,900 |
August 26 2026 | $24.00 | $24.00 | $23.01 | $23.01 | 30,800 |
August 25 2026 | $23.03 | $24.64 | $23.01 | $24.09 | 34,600 |
August 24 2026 | $22.67 | $23.32 | $21.94 | $22.97 | 35,000 |
August 21 2026 | $22.72 | $23.15 | $22.45 | $22.72 | 11,400 |
August 20 2026 | $22.50 | $23.14 | $22.50 | $22.80 | 29,700 |
August 19 2026 | $23.32 | $23.75 | $22.46 | $22.46 | 12,700 |
August 18 2026 | $22.71 | $24.44 | $22.71 | $23.32 | 27,000 |
August 17 2026 | $22.58 | $23.19 | $22.17 | $22.36 | 34,300 |
August 14 2026 | $22.24 | $22.38 | $21.34 | $22.12 | 15,000 |
August 13 2026 | $22.29 | $22.45 | $21.81 | $22.16 | 31,000 |
August 12 2026 | $22.80 | $22.80 | $21.42 | $22.00 | 52,500 |
August 11 2026 | $21.00 | $23.48 | $18.68 | $22.71 | 217,000 |
August 10 2026 | $17.10 | $17.10 | $16.20 | $16.55 | 25,400 |
August 07 2026 | $17.11 | $17.13 | $16.52 | $17.00 | 9,100 |
August 06 2026 | $17.11 | $17.11 | $16.92 | $17.01 | 1,100 |
August 05 2026 | $17.20 | $17.58 | $16.80 | $17.07 | 15,000 |
August 04 2026 | $17.48 | $17.48 | $16.75 | $16.75 | 4,037 |
August 03 2026 | $17.42 | $17.96 | $16.53 | $17.00 | 10,457 |
July 31 2026 | $17.94 | $17.94 | $17.25 | $17.40 | 4,700 |