| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $13.08 | $24.20 | $12.12 | $20.52 | 1,705,808 |
2024 | $6.50 | $26.77 | $5.05 | $12.68 | 4,816,692 |
2023 | $5.60 | $11.25 | $3.53 | $6.60 | 10,113,523 |
2022 | $11.80 | $30.70 | $5.06 | $5.25 | 308,934,863 |
2021 | $109.90 | $138.40 | $10.40 | $10.90 | 106,712,002 |
2020 | $160.70 | $160.80 | $37.50 | $109.00 | 90,493,875 |
2019 | $144.10 | $196.40 | $139.20 | $159.70 | 54,675,767 |
2018 | $148.50 | $255.54 | $128.50 | $146.50 | 102,614,659 |
2017 | $397.00 | $397.00 | $104.50 | $149.00 | 122,284,851 |
2016 | $313.60 | $396.00 | $216.10 | $392.50 | 57,523,097 |
2015 | $404.90 | $475.50 | $308.10 | $319.60 | 26,501,221 |
2014 | $420.90 | $480.90 | $351.80 | $404.60 | 19,973,161 |
2013 | $391.70 | $466.60 | $323.30 | $423.40 | 31,929,871 |
2012 | $304.90 | $390.50 | $249.50 | $380.40 | 18,873,543 |
2011 | $245.40 | $299.40 | $199.80 | $297.50 | 23,003,444 |
2010 | $190.30 | $249.00 | $126.40 | $242.00 | 25,247,814 |
2009 | $278.00 | $288.60 | $91.80 | $188.10 | 44,026,521 |
2008 | $346.80 | $404.60 | $189.10 | $277.00 | 48,942,324 |
2007 | $178.60 | $391.90 | $130.05 | $365.80 | 22,705,684 |
2006 | $106.05 | $181.30 | $104.90 | $174.15 | 15,887,649 |
2005 | $77.80 | $129.75 | $75.75 | $105.55 | 6,158,800 |
2004 | $51.55 | $92.10 | $51.55 | $77.75 | 6,032,700 |
2003 | $38.75 | $52.50 | $25.00 | $51.90 | 2,904,577 |
2002 | $34.00 | $47.35 | $28.65 | $38.75 | 3,504,800 |
2001 | $17.81 | $35.50 | $10.25 | $33.75 | 3,306,500 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
