| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $14.00 | $14.44 | $13.61 | $14.13 | 41,153 |
December 30 2025 | $13.80 | $14.58 | $13.59 | $13.91 | 97,845 |
December 29 2025 | $13.59 | $14.16 | $13.40 | $13.80 | 13,772 |
December 26 2025 | $14.22 | $14.55 | $13.26 | $13.53 | 184,941 |
December 24 2025 | $13.19 | $14.37 | $13.19 | $14.34 | 60,423 |
December 23 2025 | $13.62 | $13.62 | $13.22 | $13.25 | 4,565 |
December 22 2025 | $14.27 | $14.27 | $13.50 | $13.54 | 31,411 |
December 19 2025 | $14.61 | $15.19 | $14.13 | $14.38 | 26,302 |
December 18 2025 | $14.99 | $14.99 | $14.70 | $14.77 | 5,803 |
December 17 2025 | $15.07 | $15.73 | $14.50 | $14.91 | 65,637 |
December 16 2025 | $14.98 | $15.25 | $14.57 | $15.14 | 7,867 |
December 15 2025 | $14.96 | $15.82 | $14.75 | $15.16 | 52,568 |
December 12 2025 | $15.69 | $16.14 | $14.63 | $15.06 | 16,223 |
December 11 2025 | $15.35 | $16.15 | $15.29 | $15.80 | 7,147 |
December 10 2025 | $16.01 | $16.19 | $15.41 | $15.44 | 24,978 |
December 09 2025 | $15.11 | $16.02 | $15.11 | $15.86 | 4,789 |
December 08 2025 | $14.50 | $15.66 | $14.50 | $15.31 | 11,101 |
December 05 2025 | $14.50 | $15.96 | $14.50 | $14.60 | 101,402 |
December 04 2025 | $14.76 | $15.00 | $14.75 | $15.00 | 2,136 |
December 03 2025 | $14.61 | $15.56 | $14.58 | $15.16 | 13,288 |
December 02 2025 | $14.84 | $15.67 | $14.84 | $15.51 | 6,980 |
December 01 2025 | $14.29 | $15.16 | $14.29 | $15.16 | 20,894 |
November 28 2025 | $14.36 | $14.57 | $14.36 | $14.50 | 2,014 |
November 26 2025 | $14.24 | $14.83 | $14.14 | $14.20 | 11,876 |
November 25 2025 | $14.40 | $14.62 | $14.14 | $14.50 | 5,172 |
