| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $4.35 | $4.40 | $3.54 | $3.61 | 77,166,100 |
November 2022 | $4.23 | $4.66 | $4.00 | $4.32 | 80,068,900 |
October 2022 | $4.34 | $4.52 | $3.97 | $4.15 | 45,626,400 |
September 2022 | $4.97 | $5.28 | $4.24 | $4.26 | 29,564,000 |
August 2022 | $6.11 | $6.33 | $4.98 | $5.01 | 35,716,800 |
July 2022 | $6.42 | $6.57 | $5.84 | $6.19 | 22,285,800 |
June 2022 | $8.16 | $8.22 | $6.19 | $6.47 | 26,163,500 |
May 2022 | $7.32 | $8.10 | $6.15 | $8.08 | 29,108,900 |
April 2022 | $9.21 | $9.26 | $6.72 | $7.23 | 20,871,800 |
March 2022 | $8.36 | $9.33 | $7.18 | $9.17 | 33,567,300 |
February 2022 | $7.98 | $8.75 | $7.64 | $8.36 | 26,329,500 |
January 2022 | $7.40 | $8.37 | $7.16 | $8.02 | 26,749,800 |
December 2021 | $7.37 | $8.03 | $7.06 | $7.34 | 24,396,000 |
November 2021 | $7.96 | $8.50 | $6.78 | $7.20 | 26,749,700 |
October 2021 | $8.62 | $9.47 | $7.85 | $7.93 | 27,425,600 |
September 2021 | $10.40 | $10.50 | $8.60 | $8.60 | 19,556,400 |
August 2021 | $10.67 | $10.73 | $9.54 | $10.29 | 20,626,300 |
July 2021 | $11.24 | $11.57 | $9.99 | $10.62 | 26,102,400 |
June 2021 | $10.30 | $11.80 | $10.24 | $11.19 | 38,046,100 |
May 2021 | $9.74 | $10.53 | $9.48 | $10.16 | 26,150,200 |
April 2021 | $6.93 | $10.78 | $6.93 | $9.64 | 109,295,000 |
March 2021 | $5.89 | $7.88 | $5.57 | $6.90 | 37,759,100 |
February 2021 | $6.02 | $7.03 | $5.59 | $5.77 | 28,313,400 |
January 2021 | $6.46 | $7.27 | $5.84 | $5.85 | 22,994,200 |
December 2020 | $6.41 | $6.83 | $5.93 | $6.41 | 28,296,300 |
