The closing price for Nebius (NBIS) in 2015 was $15.72, on December 31, 2015. It was down 12.8% for the year. The latest price is $216.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $15.43 | $15.81 | $15.32 | $15.72 | 1,102,623 |
December 30 2015 | $15.69 | $15.84 | $15.41 | $15.43 | 1,208,284 |
December 29 2015 | $15.79 | $15.97 | $15.53 | $15.82 | 1,184,430 |
December 28 2015 | $15.71 | $15.77 | $15.42 | $15.63 | 1,454,967 |
December 24 2015 | $15.94 | $16.16 | $15.88 | $16.10 | 735,622 |
December 23 2015 | $15.97 | $16.09 | $15.80 | $16.03 | 2,659,173 |
December 22 2015 | $15.43 | $15.92 | $15.34 | $15.80 | 2,906,770 |
December 21 2015 | $15.21 | $15.65 | $15.11 | $15.64 | 2,485,966 |
December 18 2015 | $15.13 | $15.36 | $15.04 | $15.32 | 4,443,887 |
December 17 2015 | $15.33 | $15.71 | $15.14 | $15.37 | 2,497,634 |
December 16 2015 | $15.20 | $15.45 | $14.95 | $15.19 | 2,275,157 |
December 15 2015 | $14.65 | $15.28 | $14.60 | $15.12 | 2,494,729 |
December 14 2015 | $14.33 | $14.53 | $13.77 | $14.46 | 3,425,908 |
December 11 2015 | $14.98 | $15.00 | $14.36 | $14.40 | 2,550,305 |
December 10 2015 | $14.97 | $15.47 | $14.91 | $15.29 | 2,324,460 |
December 09 2015 | $15.14 | $15.37 | $14.67 | $14.90 | 2,431,039 |
December 08 2015 | $15.05 | $15.10 | $14.40 | $15.06 | 2,907,004 |
December 07 2015 | $15.67 | $15.70 | $15.07 | $15.30 | 2,370,686 |
December 04 2015 | $15.80 | $16.09 | $15.72 | $15.79 | 1,854,695 |
December 03 2015 | $16.41 | $16.41 | $15.85 | $16.07 | 2,229,319 |
December 02 2015 | $15.75 | $16.62 | $15.69 | $16.37 | 4,530,085 |
December 01 2015 | $16.59 | $16.64 | $15.81 | $15.89 | 4,175,546 |
November 30 2015 | $16.53 | $16.75 | $16.26 | $16.63 | 3,149,875 |
November 27 2015 | $16.75 | $16.79 | $16.15 | $16.57 | 2,278,270 |
November 25 2015 | $17.32 | $17.33 | $16.94 | $17.02 | 2,063,323 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.