The closing price for Nebius (NBIS) in June 2025 was $55.33, on June 30, 2025. It was up 58.9% for the month. The latest price is $183.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $53.34 | $55.75 | $52.15 | $55.33 | 13,852,470 |
June 27 2025 | $53.01 | $53.42 | $50.60 | $51.84 | 8,978,070 |
June 26 2025 | $49.57 | $53.16 | $48.54 | $52.60 | 11,533,050 |
June 25 2025 | $53.28 | $54.59 | $48.05 | $48.52 | 14,092,800 |
June 24 2025 | $49.00 | $53.00 | $48.98 | $51.02 | 18,080,891 |
June 23 2025 | $47.00 | $48.30 | $45.02 | $47.48 | 12,396,040 |
June 20 2025 | $48.66 | $49.74 | $46.88 | $47.97 | 12,670,680 |
June 18 2025 | $48.63 | $50.35 | $47.69 | $48.32 | 10,999,790 |
June 17 2025 | $49.85 | $50.06 | $47.66 | $48.33 | 11,504,780 |
June 16 2025 | $48.00 | $51.82 | $47.89 | $50.46 | 14,505,280 |
June 13 2025 | $48.64 | $49.73 | $46.88 | $47.13 | 14,336,540 |
June 12 2025 | $50.27 | $51.97 | $48.82 | $50.28 | 12,573,600 |
June 11 2025 | $52.52 | $53.26 | $49.83 | $50.57 | 14,439,360 |
June 10 2025 | $51.00 | $52.59 | $49.15 | $52.51 | 21,894,619 |
June 09 2025 | $50.27 | $55.04 | $49.54 | $52.58 | 33,822,168 |
June 06 2025 | $46.30 | $48.57 | $45.41 | $48.28 | 19,955,730 |
June 05 2025 | $41.42 | $49.73 | $41.40 | $46.30 | 59,116,980 |
June 04 2025 | $37.94 | $40.40 | $37.12 | $39.39 | 14,745,610 |
June 03 2025 | $36.66 | $37.98 | $35.72 | $37.27 | 12,101,560 |
June 02 2025 | $34.83 | $36.04 | $34.72 | $36.02 | 17,309,160 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.