| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.85 | $2.88 | $2.72 | $2.72 | 139,793 |
December 30 2009 | $2.94 | $2.94 | $2.78 | $2.82 | 182,513 |
December 29 2009 | $2.91 | $3.01 | $2.86 | $2.94 | 254,891 |
December 28 2009 | $2.82 | $3.01 | $2.65 | $2.90 | 254,704 |
December 24 2009 | $2.81 | $2.89 | $2.77 | $2.82 | 106,416 |
December 23 2009 | $2.57 | $2.84 | $2.55 | $2.82 | 346,520 |
December 22 2009 | $2.30 | $2.61 | $2.30 | $2.56 | 224,477 |
December 21 2009 | $2.19 | $2.39 | $2.16 | $2.29 | 238,273 |
December 18 2009 | $2.21 | $2.26 | $2.17 | $2.21 | 364,718 |
December 17 2009 | $2.26 | $2.28 | $2.16 | $2.19 | 219,667 |
December 16 2009 | $2.27 | $2.29 | $2.15 | $2.27 | 116,088 |
December 15 2009 | $2.22 | $2.30 | $2.11 | $2.25 | 155,822 |
December 14 2009 | $2.12 | $2.22 | $2.10 | $2.22 | 93,995 |
December 11 2009 | $2.06 | $2.16 | $2.05 | $2.11 | 95,077 |
December 10 2009 | $2.15 | $2.25 | $2.05 | $2.05 | 293,810 |
December 09 2009 | $2.20 | $2.21 | $2.05 | $2.14 | 246,438 |
December 08 2009 | $2.24 | $2.24 | $2.18 | $2.19 | 109,964 |
December 07 2009 | $2.15 | $2.27 | $2.12 | $2.25 | 113,094 |
December 04 2009 | $2.24 | $2.30 | $2.11 | $2.16 | 131,633 |
December 03 2009 | $2.36 | $2.40 | $2.17 | $2.18 | 179,792 |
December 02 2009 | $2.25 | $2.43 | $2.25 | $2.35 | 183,120 |
December 01 2009 | $2.05 | $2.31 | $1.99 | $2.26 | 294,918 |
November 30 2009 | $2.10 | $2.12 | $1.94 | $2.03 | 1,179,766 |
November 27 2009 | $2.15 | $2.19 | $2.11 | $2.11 | 117,452 |
November 25 2009 | $2.19 | $2.22 | $2.16 | $2.18 | 86,244 |
