| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $31.29 | $31.29 | $26.07 | $28.68 | 1,372 |
December 30 1985 | $31.29 | $31.29 | $26.07 | $31.29 | 524 |
December 27 1985 | $26.07 | $31.29 | $26.07 | $31.29 | 300 |
December 26 1985 | $26.07 | $26.07 | $26.07 | $26.07 | 24 |
December 24 1985 | $26.07 | $26.07 | $23.46 | $23.46 | 60 |
December 23 1985 | $26.07 | $26.07 | $26.07 | $26.07 | 336 |
December 20 1985 | $26.07 | $28.68 | $26.07 | $26.07 | 968 |
December 19 1985 | $31.29 | $31.29 | $26.07 | $26.07 | 228 |
December 18 1985 | $31.29 | $31.29 | $31.29 | $31.29 | 408 |
December 17 1985 | $31.29 | $33.89 | $31.29 | $31.29 | 708 |
December 16 1985 | $33.89 | $33.89 | $31.29 | $31.29 | 640 |
December 13 1985 | $33.89 | $33.89 | $33.89 | $33.89 | 184 |
December 12 1985 | $33.89 | $36.50 | $33.89 | $33.89 | 688 |
December 11 1985 | $33.89 | $33.89 | $33.89 | $33.89 | 184 |
December 10 1985 | $33.89 | $36.50 | $33.89 | $33.89 | 636 |
December 09 1985 | $36.50 | $36.50 | $33.89 | $33.89 | 988 |
December 06 1985 | $33.89 | $39.11 | $33.89 | $39.11 | 1,048 |
December 05 1985 | $28.68 | $33.89 | $28.68 | $28.68 | 1,128 |
December 04 1985 | $26.07 | $31.29 | $26.07 | $28.68 | 1,904 |
December 03 1985 | $26.07 | $26.07 | $26.07 | $26.07 | 60 |
December 02 1985 | $26.07 | $26.07 | $23.46 | $23.46 | 256 |
November 29 1985 | $26.07 | $26.07 | $26.07 | $26.07 | 108 |
November 27 1985 | $26.07 | $26.07 | $23.46 | $26.07 | 256 |
November 26 1985 | $20.86 | $26.07 | $20.86 | $26.07 | 1,100 |
November 25 1985 | $26.07 | $28.68 | $20.86 | $20.86 | 200 |
