Nabors Industries (NBR) returned -72.7% between January 1, 1986 and June 30, 1986.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 1986	$7.82	$7.82	$7.82	$7.82	—
June 27 1986	$10.43	$10.43	$7.82	$7.82	492
June 26 1986	$10.43	$10.43	$10.43	$10.43	80
June 25 1986	$7.82	$7.82	$7.82	$7.82	64
June 24 1986	$7.82	$7.82	$7.82	$7.82	20
June 23 1986	$7.82	$10.43	$7.82	$7.82	92
June 20 1986	$10.43	$10.43	$7.82	$7.82	1,512
June 19 1986	$13.04	$13.04	$10.43	$13.04	56
June 18 1986	$10.43	$13.04	$7.82	$13.04	64
June 17 1986	$10.43	$10.43	$7.82	$10.43	228
June 16 1986	$10.43	$10.43	$10.43	$10.43	400
June 13 1986	$10.43	$10.43	$10.43	$10.43	16
June 12 1986	$10.43	$10.43	$10.43	$10.43	—
June 11 1986	$10.43	$10.43	$10.43	$10.43	128
June 10 1986	$10.43	$10.43	$10.43	$10.43	—
June 09 1986	$10.43	$13.04	$10.43	$10.43	224
June 06 1986	$10.43	$10.43	$10.43	$10.43	—
June 05 1986	$10.43	$13.04	$10.43	$10.43	276
June 04 1986	$10.43	$10.43	$10.43	$10.43	28
June 03 1986	$13.04	$13.04	$7.82	$7.82	460
June 02 1986	$13.04	$13.04	$7.82	$13.04	184
May 30 1986	$13.04	$13.04	$13.04	$13.04	160
May 29 1986	$13.04	$13.04	$10.43	$10.43	572
May 28 1986	$13.04	$13.04	$13.04	$13.04	100
May 27 1986	$10.43	$13.04	$10.43	$13.04	48