On December 31, 2020, Nabors Industries (NBR) had a market capitalization of $411.5M, based on 7.07M shares at a price of $58.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $58.23 | 238,400 | 7,067,000 | $411,511,410.00 |
December 30 2020 | $56.67 | 164,100 | 7,067,000 | $400,486,890.00 |
December 29 2020 | $56.31 | 175,700 | 7,067,000 | $397,942,770.00 |
December 28 2020 | $57.01 | 168,500 | 7,067,000 | $402,889,670.00 |
December 24 2020 | $58.35 | 98,300 | 7,067,000 | $412,359,450.00 |
December 23 2020 | $59.74 | 224,800 | 7,067,000 | $422,182,580.00 |
December 22 2020 | $57.06 | 349,200 | 7,067,000 | $403,243,020.00 |
December 21 2020 | $60.70 | 349,900 | 7,067,000 | $428,966,900.00 |
December 18 2020 | $62.51 | 469,000 | 7,067,000 | $441,758,170.00 |
December 17 2020 | $68.03 | 243,200 | 7,067,000 | $480,768,010.00 |
December 16 2020 | $67.36 | 312,900 | 7,067,000 | $476,033,120.00 |
December 15 2020 | $70.58 | 240,500 | 7,067,000 | $498,788,860.00 |
December 14 2020 | $70.61 | 399,300 | 7,067,000 | $499,000,870.00 |
December 11 2020 | $73.69 | 409,600 | 7,067,000 | $520,767,230.00 |
December 10 2020 | $75.44 | 442,900 | 7,067,000 | $533,134,480.00 |
December 09 2020 | $68.18 | 572,300 | 7,067,000 | $481,828,060.00 |
December 08 2020 | $65.32 | 313,200 | 7,067,000 | $461,616,440.00 |
December 07 2020 | $62.07 | 313,400 | 7,067,000 | $438,648,690.00 |
December 04 2020 | $61.41 | 430,100 | 7,067,000 | $433,984,470.00 |
December 03 2020 | $56.98 | 382,700 | 7,067,000 | $402,677,660.00 |
December 02 2020 | $57.60 | 414,300 | 7,067,000 | $407,059,200.00 |
December 01 2020 | $57.16 | 430,200 | 7,067,000 | $403,949,720.00 |
November 30 2020 | $52.39 | 526,700 | 7,067,000 | $370,240,130.00 |
November 27 2020 | $55.58 | 266,200 | 7,067,000 | $392,783,860.00 |
November 25 2020 | $56.75 | 601,500 | 7,067,000 | $401,052,250.00 |
