The lowest closing price for Norwegian Cruise Line (NCLH) in 2022 was $10.38, on June 16, 2022. It was down 41.7% for the year. The latest price is $17.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $12.25 | $12.43 | $12.04 | $12.24 | 11,772,440 |
December 29 2022 | $12.22 | $12.57 | $12.16 | $12.47 | 10,792,810 |
December 28 2022 | $12.50 | $12.62 | $12.10 | $12.14 | 11,633,740 |
December 27 2022 | $12.99 | $13.02 | $12.51 | $12.54 | 9,115,577 |
December 23 2022 | $13.01 | $13.12 | $12.73 | $13.00 | 10,537,530 |
December 22 2022 | $13.60 | $13.64 | $12.70 | $13.07 | 14,857,250 |
December 21 2022 | $13.54 | $14.14 | $13.50 | $13.75 | 15,443,420 |
December 20 2022 | $13.53 | $13.93 | $13.46 | $13.59 | 13,235,630 |
December 19 2022 | $14.31 | $14.31 | $13.52 | $13.67 | 10,796,340 |
December 16 2022 | $14.57 | $14.90 | $14.21 | $14.32 | 14,032,010 |
December 15 2022 | $14.72 | $14.93 | $14.44 | $14.76 | 13,580,530 |
December 14 2022 | $15.03 | $15.21 | $14.66 | $15.08 | 17,538,289 |
December 13 2022 | $16.13 | $16.22 | $14.66 | $15.03 | 21,932,750 |
December 12 2022 | $15.25 | $15.64 | $14.84 | $15.46 | 14,437,700 |
December 09 2022 | $15.68 | $15.82 | $15.32 | $15.35 | 11,782,180 |
December 08 2022 | $15.73 | $16.04 | $15.58 | $15.72 | 7,529,239 |
December 07 2022 | $15.74 | $15.89 | $15.39 | $15.46 | 8,929,862 |
December 06 2022 | $16.30 | $16.50 | $15.44 | $15.83 | 12,467,740 |
December 05 2022 | $16.32 | $16.97 | $16.15 | $16.21 | 11,212,750 |
December 02 2022 | $16.25 | $16.59 | $16.10 | $16.54 | 8,556,480 |
December 01 2022 | $16.51 | $17.05 | $16.39 | $16.62 | 14,136,090 |
November 30 2022 | $16.66 | $16.72 | $15.93 | $16.44 | 14,445,680 |
November 29 2022 | $15.98 | $16.70 | $15.98 | $16.57 | 9,076,284 |
November 28 2022 | $16.24 | $16.41 | $15.86 | $15.91 | 7,202,961 |
November 25 2022 | $16.37 | $16.71 | $16.26 | $16.43 | 4,881,409 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
