| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $2.46 | $2.50 | $2.42 | $2.49 | 27,696 |
December 30 2003 | $2.42 | $2.46 | $2.42 | $2.42 | 19,776 |
December 29 2003 | $2.45 | $2.46 | $2.42 | $2.45 | 23,625 |
December 26 2003 | $2.43 | $2.50 | $2.42 | $2.42 | 23,190 |
December 24 2003 | $2.33 | $2.45 | $2.33 | $2.37 | 41,109 |
December 23 2003 | $2.35 | $2.37 | $2.33 | $2.37 | 10,476 |
December 22 2003 | $2.28 | $2.35 | $2.28 | $2.30 | 9,600 |
December 19 2003 | $2.26 | $2.34 | $2.24 | $2.34 | 130,275 |
December 18 2003 | $2.25 | $2.26 | $2.25 | $2.25 | 19,320 |
December 17 2003 | $2.25 | $2.25 | $2.25 | $2.25 | 34,038 |
December 16 2003 | $2.25 | $2.26 | $2.25 | $2.25 | 8,241 |
December 15 2003 | $2.29 | $2.29 | $2.24 | $2.24 | 117,942 |
December 11 2003 | $2.33 | $2.33 | $2.26 | $2.26 | 6,477 |
December 10 2003 | $2.30 | $2.33 | $2.24 | $2.25 | 26,850 |
December 09 2003 | $2.30 | $2.31 | $2.30 | $2.30 | 6,600 |
December 08 2003 | $2.33 | $2.33 | $2.33 | $2.33 | 600 |
December 05 2003 | $2.30 | $2.38 | $2.30 | $2.37 | 34,950 |
December 04 2003 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
December 03 2003 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
December 02 2003 | $2.33 | $2.33 | $2.33 | $2.33 | 6,690 |
December 01 2003 | $2.33 | $2.33 | $2.33 | $2.33 | 4,200 |
November 28 2003 | $2.33 | $2.34 | $2.33 | $2.34 | 12,000 |
November 26 2003 | $2.31 | $2.33 | $2.31 | $2.33 | 3,900 |
November 25 2003 | $2.37 | $2.37 | $2.30 | $2.37 | 94,800 |
November 24 2003 | $2.38 | $2.38 | $2.37 | $2.37 | 13,500 |
