| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $32.33 | $32.40 | $30.87 | $31.51 | 6,843,124 |
February 27 2020 | $34.41 | $34.57 | $32.98 | $33.02 | 4,027,603 |
February 26 2020 | $34.56 | $35.23 | $34.56 | $34.73 | 2,844,420 |
February 25 2020 | $35.31 | $35.43 | $34.37 | $34.54 | 2,890,737 |
February 24 2020 | $34.67 | $35.46 | $34.53 | $35.25 | 3,653,287 |
February 21 2020 | $35.10 | $35.47 | $35.02 | $35.39 | 7,581,704 |
February 20 2020 | $35.50 | $35.58 | $34.82 | $35.18 | 2,076,836 |
February 19 2020 | $35.63 | $36.05 | $35.40 | $35.42 | 2,179,229 |
February 18 2020 | $34.87 | $35.69 | $34.76 | $35.54 | 3,255,312 |
February 14 2020 | $35.22 | $35.72 | $35.22 | $35.70 | 1,591,136 |
February 13 2020 | $35.08 | $35.30 | $35.01 | $35.15 | 1,229,545 |
February 12 2020 | $35.30 | $35.35 | $34.70 | $35.05 | 1,747,829 |
February 11 2020 | $35.56 | $35.85 | $35.24 | $35.27 | 1,388,884 |
February 10 2020 | $35.06 | $35.60 | $35.03 | $35.56 | 2,823,786 |
February 07 2020 | $35.63 | $35.73 | $35.10 | $35.13 | 2,878,356 |
February 06 2020 | $36.01 | $36.02 | $35.50 | $35.60 | 2,731,770 |
February 05 2020 | $36.64 | $36.64 | $35.61 | $35.79 | 3,060,549 |
February 04 2020 | $36.55 | $36.94 | $36.40 | $36.46 | 2,601,018 |
February 03 2020 | $36.04 | $36.53 | $35.96 | $36.19 | 2,157,587 |
