| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $30.72 | $31.00 | $29.20 | $29.31 | 4,547,267 |
March 30 2020 | $29.03 | $30.82 | $28.65 | $30.70 | 4,312,102 |
March 27 2020 | $27.80 | $29.46 | $27.56 | $28.64 | 3,381,787 |
March 26 2020 | $27.18 | $29.66 | $27.18 | $28.96 | 5,097,830 |
March 25 2020 | $25.62 | $28.10 | $25.40 | $26.85 | 5,907,372 |
March 24 2020 | $23.74 | $25.68 | $23.58 | $25.62 | 5,926,299 |
March 23 2020 | $24.87 | $24.87 | $22.12 | $22.49 | 5,382,036 |
March 20 2020 | $27.73 | $27.73 | $24.60 | $24.85 | 6,484,501 |
March 19 2020 | $28.33 | $28.59 | $26.40 | $27.17 | 5,260,370 |
March 18 2020 | $27.92 | $29.48 | $27.52 | $28.27 | 6,797,548 |
March 17 2020 | $27.00 | $29.60 | $26.86 | $29.34 | 6,676,087 |
March 16 2020 | $26.86 | $28.64 | $25.73 | $26.34 | 4,251,517 |
March 13 2020 | $28.76 | $29.75 | $26.46 | $29.65 | 5,042,837 |
March 12 2020 | $28.23 | $28.81 | $27.26 | $27.36 | 5,299,668 |
March 11 2020 | $31.30 | $31.33 | $30.05 | $30.52 | 5,488,191 |
March 10 2020 | $33.28 | $33.43 | $31.40 | $32.17 | 5,967,180 |
March 09 2020 | $31.56 | $33.31 | $31.48 | $32.48 | 4,302,490 |
March 06 2020 | $34.07 | $34.50 | $33.08 | $33.95 | 3,780,007 |
March 05 2020 | $34.59 | $35.21 | $34.29 | $35.06 | 4,935,266 |
March 04 2020 | $34.47 | $35.81 | $33.95 | $35.76 | 3,619,531 |
March 03 2020 | $34.03 | $35.05 | $33.53 | $33.82 | 3,951,664 |
March 02 2020 | $31.65 | $33.91 | $31.65 | $33.84 | 3,792,157 |
