On December 30, 2005, Nasdaq (NDAQ) had a market capitalization of $2.4B, based on 259.47M shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.25 | 2,297,055 | 259,470,000 | $2,400,798,069.00 |
December 29 2005 | $9.41 | 1,676,654 | 259,470,000 | $2,440,367,244.00 |
December 28 2005 | $9.38 | 3,534,073 | 259,470,000 | $2,433,543,183.00 |
December 27 2005 | $9.80 | 2,279,781 | 259,470,000 | $2,542,053,537.00 |
December 23 2005 | $9.92 | 2,629,530 | 259,470,000 | $2,574,824,598.00 |
December 22 2005 | $9.75 | 1,700,150 | 259,470,000 | $2,529,780,606.00 |
December 21 2005 | $9.80 | 4,293,172 | 259,470,000 | $2,543,428,728.00 |
December 20 2005 | $9.72 | 2,314,859 | 259,470,000 | $2,522,281,923.00 |
December 19 2005 | $9.75 | 3,182,298 | 259,470,000 | $2,529,780,606.00 |
December 16 2005 | $9.68 | 4,354,898 | 259,470,000 | $2,512,707,480.00 |
December 15 2005 | $9.54 | 3,083,169 | 259,470,000 | $2,475,188,118.00 |
December 14 2005 | $9.52 | 9,644,128 | 259,470,000 | $2,469,038,679.00 |
December 13 2005 | $9.75 | 7,054,579 | 259,470,000 | $2,529,780,606.00 |
December 12 2005 | $10.20 | 3,234,720 | 259,470,000 | $2,647,839,456.00 |
December 09 2005 | $10.23 | 4,350,191 | 259,470,000 | $2,654,663,517.00 |
December 08 2005 | $10.40 | 5,389,596 | 259,470,000 | $2,698,332,318.00 |
December 07 2005 | $10.19 | 7,596,482 | 259,470,000 | $2,644,414,452.00 |
December 06 2005 | $10.59 | 5,450,697 | 259,470,000 | $2,747,475,936.00 |
December 05 2005 | $11.06 | 4,860,323 | 259,470,000 | $2,868,933,843.00 |
December 02 2005 | $11.12 | 5,333,181 | 259,470,000 | $2,885,332,347.00 |
December 01 2005 | $10.56 | 4,867,319 | 259,470,000 | $2,739,276,684.00 |
November 30 2005 | $10.29 | 9,043,275 | 259,470,000 | $2,670,361,452.00 |
November 29 2005 | $10.57 | 12,285,430 | 259,470,000 | $2,741,326,497.00 |
November 28 2005 | $11.20 | 9,023,727 | 259,470,000 | $2,906,479,152.00 |
November 25 2005 | $11.75 | 4,132,663 | 259,470,000 | $3,049,784,433.00 |
