On December 30, 2005, Nasdaq (NDAQ) had a market capitalization of $2.4B, based on 259.47M shares at a price of $9.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.16 | 2,296,800 | 259,470,000 | $2,376,641,412.00 |
December 29 2005 | $9.31 | 1,677,000 | 259,470,000 | $2,415,821,382.00 |
December 28 2005 | $9.28 | 3,537,000 | 259,470,000 | $2,409,075,162.00 |
December 27 2005 | $9.70 | 2,280,000 | 259,470,000 | $2,516,495,742.00 |
December 23 2005 | $9.82 | 2,631,900 | 259,470,000 | $2,548,903,545.00 |
December 22 2005 | $9.65 | 1,700,400 | 259,470,000 | $2,504,326,599.00 |
December 21 2005 | $9.70 | 4,293,300 | 259,470,000 | $2,517,819,039.00 |
December 20 2005 | $9.62 | 2,315,100 | 259,470,000 | $2,496,879,810.00 |
December 19 2005 | $9.65 | 3,182,100 | 259,470,000 | $2,504,326,599.00 |
December 16 2005 | $9.59 | 4,355,400 | 259,470,000 | $2,487,409,155.00 |
December 15 2005 | $9.44 | 3,084,600 | 259,470,000 | $2,450,278,998.00 |
December 14 2005 | $9.42 | 9,644,400 | 259,470,000 | $2,444,181,453.00 |
December 13 2005 | $9.65 | 7,056,000 | 259,470,000 | $2,504,326,599.00 |
December 12 2005 | $10.10 | 3,245,700 | 259,470,000 | $2,621,191,887.00 |
December 09 2005 | $10.13 | 4,380,900 | 259,470,000 | $2,627,938,107.00 |
December 08 2005 | $10.29 | 5,391,600 | 259,470,000 | $2,671,191,756.00 |
December 07 2005 | $10.09 | 7,597,200 | 259,470,000 | $2,617,818,777.00 |
December 06 2005 | $10.48 | 5,453,100 | 259,470,000 | $2,719,816,434.00 |
December 05 2005 | $10.95 | 4,857,600 | 259,470,000 | $2,840,054,832.00 |
December 02 2005 | $11.01 | 5,341,200 | 259,470,000 | $2,856,271,707.00 |
December 01 2005 | $10.45 | 4,867,500 | 259,470,000 | $2,711,720,970.00 |
November 30 2005 | $10.19 | 9,096,900 | 259,470,000 | $2,643,480,360.00 |
November 29 2005 | $10.46 | 12,285,600 | 259,470,000 | $2,713,744,836.00 |
November 28 2005 | $11.09 | 9,024,300 | 259,470,000 | $2,877,236,883.00 |
November 25 2005 | $11.64 | 4,132,800 | 259,470,000 | $3,019,115,079.00 |