On December 31, 2010, Nasdaq (NDAQ) had a market capitalization of $3.3B, based on 528M shares at a price of $6.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $6.24 | 2,634,978 | 528,000,000 | $3,295,353,600.00 |
December 30 2010 | $6.26 | 2,800,899 | 528,000,000 | $3,303,696,000.00 |
December 29 2010 | $6.30 | 6,588,259 | 528,000,000 | $3,328,723,200.00 |
December 28 2010 | $6.26 | 5,291,838 | 528,000,000 | $3,306,494,400.00 |
December 27 2010 | $6.30 | 3,011,700 | 528,000,000 | $3,324,552,000.00 |
December 23 2010 | $6.26 | 4,235,035 | 528,000,000 | $3,307,867,200.00 |
December 22 2010 | $6.35 | 4,510,079 | 528,000,000 | $3,355,070,400.00 |
December 21 2010 | $6.35 | 10,258,109 | 528,000,000 | $3,355,070,400.00 |
December 20 2010 | $6.18 | 5,501,772 | 528,000,000 | $3,262,036,800.00 |
December 17 2010 | $6.18 | 10,618,220 | 528,000,000 | $3,263,409,600.00 |
December 16 2010 | $6.17 | 23,914,174 | 528,000,000 | $3,257,865,600.00 |
December 15 2010 | $5.93 | 5,282,343 | 528,000,000 | $3,128,716,800.00 |
December 14 2010 | $5.91 | 3,145,332 | 528,000,000 | $3,121,800,000.00 |
December 13 2010 | $5.97 | 5,155,691 | 528,000,000 | $3,153,744,000.00 |
December 10 2010 | $6.01 | 7,005,913 | 528,000,000 | $3,171,801,600.00 |
December 09 2010 | $5.95 | 6,795,730 | 528,000,000 | $3,142,603,200.00 |
December 08 2010 | $5.97 | 6,968,695 | 528,000,000 | $3,149,572,800.00 |
December 07 2010 | $5.96 | 6,247,033 | 528,000,000 | $3,148,147,200.00 |
December 06 2010 | $6.00 | 4,641,932 | 528,000,000 | $3,167,630,400.00 |
December 03 2010 | $5.95 | 10,127,354 | 528,000,000 | $3,142,972,800.00 |
December 02 2010 | $6.12 | 12,278,050 | 528,000,000 | $3,228,720,000.00 |
December 01 2010 | $5.94 | 13,048,388 | 528,000,000 | $3,134,260,800.00 |
November 30 2010 | $5.65 | 12,464,041 | 528,000,000 | $2,981,510,400.00 |
November 29 2010 | $5.65 | 6,960,025 | 528,000,000 | $2,982,936,000.00 |
November 26 2010 | $5.66 | 3,056,934 | 528,000,000 | $2,987,054,400.00 |
