On December 31, 2004, Nasdaq (NDAQ) had a market capitalization of $625.3M, based on 232.37M shares at a price of $2.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.69 | 315,549 | 232,371,400 | $625,264,963.12 |
December 30 2004 | $2.66 | 504,019 | 232,371,400 | $618,502,955.38 |
December 29 2004 | $2.48 | 567,922 | 232,371,400 | $576,211,360.58 |
December 28 2004 | $2.45 | 111,618 | 232,371,400 | $570,076,755.62 |
December 27 2004 | $2.43 | 80,100 | 232,371,400 | $563,965,387.80 |
December 23 2004 | $2.48 | 352,815 | 232,371,400 | $576,211,360.58 |
December 22 2004 | $2.42 | 300,348 | 232,371,400 | $561,502,250.96 |
December 21 2004 | $2.57 | 494,896 | 232,371,400 | $598,286,643.58 |
December 20 2004 | $2.55 | 509,209 | 232,371,400 | $591,547,872.98 |
December 17 2004 | $2.40 | 96,345 | 232,371,400 | $557,830,782.84 |
December 16 2004 | $2.48 | 426,738 | 232,371,400 | $576,815,526.22 |
December 15 2004 | $2.41 | 929,236 | 232,371,400 | $560,898,085.32 |
December 14 2004 | $2.20 | 435,726 | 232,371,400 | $511,240,317.14 |
December 13 2004 | $1.79 | 43,950 | 232,371,400 | $416,827,817.32 |
December 10 2004 | $1.81 | 369,585 | 232,371,400 | $419,895,119.80 |
December 09 2004 | $1.71 | 48,132 | 232,371,400 | $398,447,239.58 |
December 08 2004 | $1.77 | 90,924 | 232,371,400 | $410,716,449.50 |
December 07 2004 | $1.77 | 48,600 | 232,371,400 | $410,716,449.50 |
December 06 2004 | $1.84 | 76,575 | 232,371,400 | $427,261,293.18 |
December 03 2004 | $1.82 | 13,200 | 232,371,400 | $422,962,422.28 |
December 02 2004 | $1.81 | 49,770 | 232,371,400 | $419,895,119.80 |
December 01 2004 | $1.85 | 20,970 | 232,371,400 | $429,097,027.24 |
November 30 2004 | $1.85 | 91,383 | 232,371,400 | $429,097,027.24 |
November 29 2004 | $1.85 | 10,530 | 232,371,400 | $430,328,595.66 |
November 26 2004 | $1.85 | 10,500 | 232,371,400 | $429,097,027.24 |
