| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $135.96 | $137.41 | $134.50 | $135.40 | 204,600 |
December 28 2017 | $134.99 | $135.92 | $134.23 | $135.81 | 142,300 |
December 27 2017 | $134.34 | $134.71 | $133.18 | $134.60 | 163,800 |
December 26 2017 | $133.60 | $134.79 | $132.85 | $133.94 | 123,800 |
December 22 2017 | $133.43 | $134.38 | $132.52 | $133.63 | 118,100 |
December 21 2017 | $131.85 | $134.70 | $131.69 | $133.82 | 210,900 |
December 20 2017 | $131.68 | $132.41 | $130.53 | $132.35 | 222,900 |
December 19 2017 | $131.87 | $132.22 | $130.45 | $131.69 | 345,400 |
December 18 2017 | $134.06 | $135.53 | $130.89 | $131.49 | 412,400 |
December 15 2017 | $132.63 | $135.36 | $131.09 | $133.64 | 607,300 |
December 14 2017 | $129.21 | $138.89 | $128.30 | $132.78 | 1,610,100 |
December 13 2017 | $115.10 | $118.06 | $114.78 | $117.13 | 649,200 |
December 12 2017 | $115.88 | $115.88 | $114.23 | $114.65 | 273,300 |
December 11 2017 | $117.34 | $117.55 | $115.21 | $115.39 | 333,100 |
December 08 2017 | $117.78 | $118.09 | $116.89 | $117.50 | 132,000 |
December 07 2017 | $116.98 | $118.61 | $116.97 | $117.42 | 214,400 |
December 06 2017 | $115.91 | $117.64 | $115.15 | $116.67 | 151,300 |
December 05 2017 | $118.00 | $118.14 | $116.36 | $116.50 | 211,500 |
December 04 2017 | $119.06 | $121.07 | $117.58 | $117.70 | 172,000 |
December 01 2017 | $118.16 | $118.80 | $115.67 | $118.66 | 179,100 |
November 30 2017 | $116.45 | $118.59 | $115.80 | $118.47 | 275,400 |
November 29 2017 | $119.05 | $119.07 | $115.85 | $115.98 | 269,500 |
November 28 2017 | $118.00 | $119.13 | $117.69 | $119.06 | 219,100 |
November 27 2017 | $118.28 | $119.05 | $118.02 | $118.19 | 119,600 |
November 24 2017 | $118.17 | $118.87 | $114.21 | $118.72 | 59,600 |
