The closing price for NEAR on December 31, 2021 was $42.13. The latest price is $50.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $42.13 | $42.14 | $42.13 | $42.13 | 9,075 |
December 31 2021 19:30 | $42.14 | $42.14 | $42.13 | $42.13 | 53,343 |
December 31 2021 18:30 | $42.14 | $42.15 | $42.13 | $42.14 | 57,757 |
December 31 2021 17:30 | $42.15 | $42.15 | $42.14 | $42.14 | 47,906 |
December 31 2021 16:30 | $42.15 | $42.15 | $42.14 | $42.15 | 27,641 |
December 31 2021 15:30 | $42.15 | $42.15 | $42.14 | $42.15 | 55,451 |
December 31 2021 14:30 | $42.15 | $42.15 | $42.14 | $42.15 | 100,202 |
Daily pricing data for NEAR dates back to 9/26/2013, and may be incomplete.
