On December 31, Nebius (NBIS) had a market capitalization of $21.2B, based on 253.02M shares at a price of $83.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $83.71 | 7,055,900 | 253,017,000 | $21,178,787,985.00 |
December 30 2025 | $85.17 | 5,802,300 | 253,017,000 | $21,549,457,890.00 |
December 29 2025 | $86.04 | 8,076,100 | 253,017,000 | $21,769,582,680.00 |
December 26 2025 | $87.59 | 6,234,600 | 253,017,000 | $22,161,759,030.00 |
December 24 2025 | $91.13 | 3,338,000 | 253,017,000 | $23,057,439,210.00 |
December 23 2025 | $90.03 | 8,885,700 | 253,017,000 | $22,779,120,510.00 |
December 22 2025 | $93.23 | 11,303,100 | 253,017,000 | $23,588,774,910.00 |
December 19 2025 | $89.46 | 17,558,700 | 253,017,000 | $22,634,900,820.00 |
December 18 2025 | $78.09 | 10,345,800 | 253,017,000 | $19,758,097,530.00 |
December 17 2025 | $75.45 | 17,064,100 | 253,017,000 | $19,090,132,650.00 |
December 16 2025 | $80.95 | 13,847,800 | 253,017,000 | $20,481,726,150.00 |
December 15 2025 | $81.14 | 17,138,600 | 253,017,000 | $20,529,799,380.00 |
December 12 2025 | $87.69 | 14,990,600 | 253,017,000 | $22,187,060,730.00 |
December 11 2025 | $94.28 | 11,896,100 | 253,017,000 | $23,854,442,760.00 |
December 10 2025 | $93.59 | 10,080,700 | 253,017,000 | $23,679,861,030.00 |
December 09 2025 | $96.41 | 10,060,000 | 253,017,000 | $24,393,368,970.00 |
December 08 2025 | $100.33 | 8,737,800 | 253,017,000 | $25,385,195,610.00 |
December 05 2025 | $98.04 | 13,041,100 | 253,017,000 | $24,805,786,680.00 |
December 04 2025 | $102.80 | 11,234,100 | 253,017,000 | $26,010,147,600.00 |
December 03 2025 | $98.92 | 11,307,500 | 253,017,000 | $25,028,441,640.00 |
December 02 2025 | $96.45 | 11,332,700 | 253,017,000 | $24,403,489,650.00 |
December 01 2025 | $100.15 | 14,462,900 | 253,017,000 | $25,339,652,550.00 |
November 28 2025 | $94.87 | 6,018,800 | 253,017,000 | $24,003,722,790.00 |
November 26 2025 | $94.69 | 13,545,000 | 253,017,000 | $23,958,179,730.00 |
November 25 2025 | $88.88 | 15,021,200 | 253,017,000 | $22,488,150,960.00 |