The closing price for Nextera Energy (NEE) on April 10, 2025 was $64.79. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $93.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 20:00 | $64.79 | $64.79 | $64.79 | $64.79 | — |
April 10 2025 19:30 | $64.82 | $65.03 | $64.20 | $64.77 | 1,808,289 |
April 10 2025 18:30 | $65.41 | $65.55 | $64.81 | $64.82 | 1,724,398 |
April 10 2025 17:30 | $64.26 | $65.52 | $64.10 | $65.40 | 1,360,997 |
April 10 2025 16:30 | $63.62 | $64.85 | $63.62 | $64.25 | 1,357,585 |
April 10 2025 15:30 | $64.41 | $64.45 | $63.36 | $63.63 | 1,212,019 |
April 10 2025 14:30 | $64.68 | $64.77 | $64.05 | $64.41 | 1,290,824 |
April 10 2025 13:30 | $64.87 | $65.43 | $64.65 | $64.65 | 1,869,794 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.