Nextera Energy (NEE) went public on January 10, 2003, when it opened at a split-adjusted price of $3.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $98.00 | $98.75 | $92.58 | $93.10 | 45,253,600 |
April 2026 | $92.73 | $98.03 | $89.90 | $97.88 | 183,997,400 |
March 2026 | $93.40 | $94.44 | $89.17 | $92.88 | 214,401,400 |
February 2026 | $87.54 | $95.26 | $85.74 | $93.77 | 198,252,700 |
January 2026 | $79.91 | $88.59 | $77.83 | $87.30 | 196,541,800 |
December 2025 | $85.01 | $85.39 | $78.19 | $79.74 | 210,525,800 |
November 2025 | $80.21 | $85.88 | $79.52 | $85.71 | 179,492,400 |
October 2025 | $75.30 | $86.35 | $75.19 | $80.31 | 238,979,700 |
September 2025 | $71.30 | $75.67 | $68.31 | $74.47 | 209,275,300 |
August 2025 | $69.93 | $75.79 | $68.71 | $71.08 | 195,668,700 |
July 2025 | $68.11 | $76.81 | $66.12 | $69.57 | 231,170,900 |
June 2025 | $68.28 | $73.72 | $65.79 | $67.96 | 228,310,900 |
May 2025 | $65.54 | $73.04 | $62.04 | $68.60 | 313,070,600 |
April 2025 | $68.95 | $71.30 | $59.94 | $64.95 | 276,985,400 |
March 2025 | $68.03 | $74.09 | $66.45 | $68.84 | 259,521,100 |
February 2025 | $67.91 | $69.32 | $65.05 | $68.14 | 202,957,000 |
January 2025 | $69.80 | $71.33 | $63.47 | $68.93 | 241,475,200 |
December 2024 | $76.02 | $76.14 | $66.77 | $69.05 | 189,400,900 |
November 2024 | $75.96 | $76.46 | $69.55 | $75.78 | 244,408,300 |
October 2024 | $80.48 | $82.38 | $74.76 | $75.83 | 219,618,100 |
September 2024 | $77.28 | $81.86 | $75.84 | $80.88 | 195,905,500 |
August 2024 | $72.55 | $77.25 | $72.15 | $77.03 | 152,408,000 |
July 2024 | $67.93 | $73.09 | $65.96 | $72.62 | 219,203,300 |
June 2024 | $75.58 | $75.81 | $65.57 | $67.31 | 254,288,000 |
May 2024 | $63.16 | $76.01 | $63.04 | $75.58 | 247,898,000 |