The closing price for Nextera Energy (NEE) on March 31, 2025 was $68.84. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $93.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $68.84 | $68.84 | $68.84 | $68.84 | — |
March 31 2025 19:30 | $69.09 | $69.29 | $68.79 | $68.87 | 1,723,982 |
March 31 2025 18:30 | $68.92 | $69.31 | $68.86 | $69.09 | 875,929 |
March 31 2025 17:30 | $68.64 | $68.96 | $68.58 | $68.92 | 705,396 |
March 31 2025 16:30 | $68.78 | $68.92 | $68.63 | $68.64 | 707,030 |
March 31 2025 15:30 | $68.87 | $68.95 | $68.63 | $68.79 | 778,171 |
March 31 2025 14:30 | $69.23 | $69.68 | $68.80 | $68.88 | 1,125,566 |
March 31 2025 13:30 | $68.67 | $69.63 | $68.61 | $69.24 | 1,449,017 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.