On December 31, 2009, Nextera Energy (NEE) had a market capitalization of $13.6B, based on 1.66B shares at a price of $8.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $8.22 | 5,076,000 | 1,658,694,200 | $13,640,769,361.96 |
December 30 2009 | $8.36 | 4,332,400 | 1,658,694,200 | $13,868,010,467.36 |
December 29 2009 | $8.31 | 4,406,000 | 1,658,694,200 | $13,788,061,406.92 |
December 28 2009 | $8.32 | 5,796,000 | 1,658,694,200 | $13,795,691,400.24 |
December 24 2009 | $8.24 | 3,592,400 | 1,658,694,200 | $13,663,991,080.76 |
December 23 2009 | $8.24 | 17,651,600 | 1,658,694,200 | $13,674,274,984.80 |
December 22 2009 | $8.38 | 6,864,000 | 1,658,694,200 | $13,899,028,048.90 |
December 21 2009 | $8.49 | 6,099,200 | 1,658,694,200 | $14,074,683,764.68 |
December 18 2009 | $8.50 | 11,220,000 | 1,658,694,200 | $14,105,701,346.22 |
December 17 2009 | $8.45 | 8,490,000 | 1,658,694,200 | $14,012,648,601.60 |
December 16 2009 | $8.54 | 9,213,600 | 1,658,694,200 | $14,167,570,639.88 |
December 15 2009 | $8.63 | 7,698,000 | 1,658,694,200 | $14,307,066,822.10 |
December 14 2009 | $8.68 | 11,452,400 | 1,658,694,200 | $14,402,607,608.02 |
December 11 2009 | $8.76 | 14,041,200 | 1,658,694,200 | $14,526,512,064.76 |
December 10 2009 | $8.57 | 13,990,800 | 1,658,694,200 | $14,211,526,036.18 |
December 09 2009 | $8.36 | 8,364,000 | 1,658,694,200 | $13,865,522,426.06 |
December 08 2009 | $8.30 | 7,971,200 | 1,658,694,200 | $13,762,185,777.40 |
December 07 2009 | $8.25 | 6,664,800 | 1,658,694,200 | $13,676,928,895.52 |
December 04 2009 | $8.21 | 10,399,600 | 1,658,694,200 | $13,622,689,595.18 |
December 03 2009 | $8.25 | 10,970,000 | 1,658,694,200 | $13,687,212,799.56 |
December 02 2009 | $8.30 | 7,413,200 | 1,658,694,200 | $13,769,981,640.14 |
December 01 2009 | $8.23 | 9,588,800 | 1,658,694,200 | $13,658,849,128.74 |
November 30 2009 | $8.09 | 11,191,600 | 1,658,694,200 | $13,421,324,119.30 |
November 27 2009 | $8.03 | 3,970,400 | 1,658,694,200 | $13,320,475,511.94 |
November 25 2009 | $8.17 | 7,556,800 | 1,658,694,200 | $13,553,024,438.78 |
